Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.90 / -3.06%	28.60	28.60	28.50	28.50	28.53	28.50	18,300
11/13/2025	+0.40 / +1.38%	28.60	29.40	28.50	29.40	28.99	29.40	3,700
11/12/2025	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.86	29.00	7,700
11/11/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	12,300
11/10/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	5,100
11/7/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	300
11/6/2025	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	29.00	5,600
11/5/2025	+0.40 / +1.40%	28.90	29.00	28.90	29.00	28.90	29.00	10,300
11/4/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	1,600
11/3/2025	-0.35 / -1.21%	29.00	29.00	28.50	28.60	28.82	28.60	7,600
10/31/2025	-0.05 / -0.17%	28.30	29.05	28.00	28.95	28.77	28.95	17,600
10/30/2025	+0.05 / +0.17%	28.80	29.00	28.10	29.00	28.78	29.00	30,800
10/29/2025	-0.05 / -0.17%	29.00	29.00	28.80	28.95	28.98	28.95	8,400
10/28/2025	+0.10 / +0.35%	28.85	29.00	28.85	29.00	28.93	29.00	4,200
10/27/2025	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.84	28.90	10,900
10/24/2025	0.00 / 0.00%	28.80	28.95	28.80	28.80	28.85	28.80	6,000
10/23/2025	-0.05 / -0.17%	28.85	28.85	28.75	28.80	28.80	28.80	6,900
10/22/2025	+0.65 / +2.30%	28.90	28.90	28.00	28.85	28.42	28.85	900
10/21/2025	-0.80 / -2.76%	28.40	28.95	28.20	28.20	28.30	28.20	49,400
10/20/2025	+0.10 / +0.35%	28.90	29.10	28.80	29.00	28.97	29.00	9,200
10/17/2025	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	28.90	13,000
10/16/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	29.00	8,200
10/15/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	29.00	19,700
10/14/2025	+0.10 / +0.34%	29.10	29.25	29.00	29.10	29.11	29.10	11,800
10/13/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	29.00	2,100
10/10/2025	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	9,500
10/9/2025	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.96	28.90	10,800
10/8/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	9,300
10/7/2025	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.00	29.00	67,000
10/6/2025	-0.05 / -0.17%	29.20	29.35	29.00	29.00	29.24	29.00	3,000

<<Previous 30 days

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	52.00	-4.59%
BGE	170,100	4.60	0.00%
BHA	7,600	24.50	-2.00%
BSA	0	23.00	0.00%
BTP	48,500	10.00	0.00%
CHP	20,000	31.75	-0.78%
DNA	0	26.30	0.00%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,700	50.40	0.40%