Thursday, March 28, 2024 4:59:43 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
32.30 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
32.30 0.00/0.00%
Open 31.20
High 32.30
Low 31.20
Volume 14,400
Split-adjusted Price 32.30

Create Alert at: 30 34 36 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 31.20 32.30 31.20 32.30 31.82 32.30 14,400
3/27/2024 -0.75 / -2.27% 32.45 32.50 32.00 32.30 32.23 32.30 12,800
3/26/2024 +0.10 / +0.30% 33.45 33.45 33.05 33.05 33.09 33.05 1,500
3/25/2024 +0.65 / +2.01% 32.35 32.95 32.00 32.95 32.24 32.95 11,500
3/22/2024 +0.05 / +0.16% 33.00 33.20 32.30 32.30 32.77 32.30 17,000
3/21/2024 -1.15 / -3.44% 33.40 33.40 32.25 32.25 32.58 32.25 2,500
3/20/2024 -0.10 / -0.30% 33.25 33.80 33.25 33.40 33.39 33.40 4,600
3/19/2024 -1.15 / -3.32% 34.00 34.00 32.30 33.50 33.05 33.50 7,100
3/18/2024 +1.25 / +3.74% 32.90 34.65 32.00 34.65 33.42 34.65 22,100
3/15/2024 -0.40 / -1.18% 32.70 33.40 32.70 33.40 32.96 33.40 7,200
3/14/2024 +1.80 / +5.63% 32.70 33.80 32.00 33.80 33.21 33.80 342,700
3/13/2024 -0.70 / -2.14% 32.50 32.70 31.50 32.00 32.00 32.00 27,900
3/12/2024 0.00 / 0.00% 31.00 32.70 31.00 32.70 31.67 32.70 13,400
3/11/2024 -0.25 / -0.76% 32.90 32.95 32.00 32.70 32.27 32.70 7,800
3/8/2024 -0.05 / -0.15% 32.30 32.95 32.00 32.95 32.48 32.95 11,600
3/7/2024 -0.40 / -1.20% 33.00 33.00 32.10 33.00 32.74 33.00 3,900
3/6/2024 -0.50 / -1.47% 33.50 33.50 32.90 33.40 33.21 33.40 11,100
3/5/2024 0.00 / 0.00% 33.00 33.90 33.00 33.90 33.05 33.90 7,400
3/4/2024 +0.90 / +2.73% 32.00 33.90 32.00 33.90 33.30 33.90 13,200
3/1/2024 -0.15 / -0.45% 33.00 33.00 31.15 33.00 32.27 33.00 13,900
2/29/2024 +2.15 / +6.94% 29.40 33.15 29.40 33.15 31.87 33.15 19,000
2/28/2024 +1.00 / +3.33% 29.00 31.00 29.00 31.00 30.19 31.00 23,400
2/27/2024 0.00 / 0.00% 29.20 30.00 29.00 30.00 29.35 30.00 13,400
2/26/2024 0.00 / 0.00% 30.00 30.00 29.00 30.00 29.19 30.00 32,900
2/23/2024 +0.90 / +3.09% 29.10 30.00 29.00 30.00 29.61 30.00 5,600
2/22/2024 +0.10 / +0.34% 28.90 29.20 28.90 29.10 29.06 29.10 4,800
2/21/2024 0.00 / 0.00% 29.20 29.20 29.00 29.00 29.02 29.00 23,500
2/20/2024 0.00 / 0.00% 29.00 29.10 29.00 29.00 29.02 29.00 11,500
2/19/2024 +0.10 / +0.35% 28.90 29.00 28.90 29.00 28.97 29.00 40,900
2/16/2024 -0.10 / -0.34% 29.00 29.00 28.90 28.90 28.99 28.90 30,600
SBA News
03/12 SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14:34 SBA: BOD resolution dated March 26, 2024
13/03 SBA: Record date for Annual General Meeting 2024
13/03 SBA: BOD resolution dated March 11, 2024
07/03 SBA: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.