Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	600
1/21/2025	-0.20 / -0.66%	30.20	30.20	29.80	30.00	29.84	30.00	11,300
1/20/2025	+0.10 / +0.33%	29.60	30.20	29.60	30.20	29.93	30.20	1,400
1/17/2025	-0.05 / -0.17%	29.60	30.10	29.60	30.10	29.87	30.10	1,000
1/16/2025	+0.65 / +2.20%	29.60	30.15	29.60	30.15	29.66	30.15	5,600
1/15/2025	-0.45 / -1.50%	29.90	29.90	29.50	29.50	29.54	29.50	900
1/14/2025	+0.45 / +1.53%	30.20	30.20	29.50	29.95	29.52	29.95	16,400
1/13/2025	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.55	29.50	1,700
1/10/2025	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.70	29.80	1,000
1/9/2025	0.00 / 0.00%	29.55	29.80	29.55	29.80	29.71	29.80	1,300
1/8/2025	0.00 / 0.00%	29.35	29.80	29.35	29.80	29.65	29.80	11,700
1/7/2025	+0.30 / +1.02%	29.50	29.80	29.40	29.80	29.46	29.80	47,800
1/6/2025	0.00 / 0.00%	29.60	29.60	29.45	29.50	29.50	29.50	52,000
1/3/2025	0.00 / 0.00%	29.40	30.00	29.40	29.50	29.50	29.50	92,300
1/2/2025	-0.25 / -0.84%	29.70	29.75	29.50	29.50	29.52	29.50	14,300
12/31/2024	-0.05 / -0.17%	29.55	29.75	29.55	29.75	29.63	29.75	2,500
12/30/2024	-0.05 / -0.17%	29.50	29.85	29.50	29.80	29.61	29.80	11,200
12/27/2024	+0.25 / +0.84%	29.60	29.85	29.50	29.85	29.61	29.85	2,900
12/26/2024	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.57	29.60	17,700
12/25/2024	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.64	29.60	12,600
12/24/2024	+0.05 / +0.17%	29.60	29.70	29.60	29.65	29.62	29.65	2,900
12/23/2024	-0.20 / -0.67%	29.55	29.80	29.55	29.60	29.58	29.60	21,100
12/20/2024	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.73	29.80	400
12/19/2024	+0.05 / +0.17%	30.00	30.00	29.25	29.80	29.53	29.80	15,800
12/18/2024	-0.05 / -0.17%	29.50	29.75	29.50	29.75	29.72	29.75	1,800
12/17/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	200
12/16/2024	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.59	29.80	1,700
12/13/2024	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.24	29.50	9,300
12/12/2024	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	29.70	800
12/11/2024	-0.10 / -0.34%	29.40	29.60	29.40	29.60	29.51	29.60	17,000

<<Previous 30 days

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	2,253,200	6.10	-3.17%
BHA	3,000	23.20	0.43%
BSA	11,600	21.50	-0.92%
BTP	0	12.00	0.00%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%