Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.80 / -3.23%	24.00	24.75	24.00	24.00	24.07	24.00	1,100
9/28/2026	+0.50 / +2.06%	24.85	25.00	24.30	24.80	24.75	24.80	3,200
9/25/2026	0.00 / 0.00%	24.10	24.30	24.10	24.30	24.12	24.30	1,200
9/24/2026	-0.05 / -0.21%	24.00	24.30	24.00	24.30	24.14	24.30	1,600
9/23/2026	-0.10 / -0.41%	24.00	24.35	23.90	24.35	24.03	24.35	6,000
9/22/2026	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	24.45	0
9/21/2026	-0.05 / -0.20%	24.20	24.45	24.20	24.45	24.23	24.45	900
9/18/2026	+0.40 / +1.66%	24.00	24.50	24.00	24.50	24.02	24.50	8,600
9/17/2026	-0.40 / -1.63%	24.65	24.65	23.90	24.10	23.94	24.10	24,000
9/16/2026	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.62	24.50	2,200
9/15/2026	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	24.70	100
9/14/2026	0.00 / 0.00%	24.10	24.80	24.10	24.80	24.11	24.80	8,200
9/11/2026	+0.30 / +1.22%	24.30	24.85	24.30	24.80	24.53	24.80	1,800
9/10/2026	-0.35 / -1.41%	24.50	24.50	24.50	24.50	24.50	24.50	500
9/9/2026	0.00 / 0.00%	24.60	24.85	24.60	24.85	24.61	24.85	3,900
9/8/2026	-0.10 / -0.40%	24.60	24.85	24.40	24.85	24.53	24.85	1,000
9/7/2026	+0.10 / +0.40%	24.85	24.95	24.85	24.95	24.85	24.95	2,100
9/4/2026	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	24.85	2,000
9/3/2026	+0.05 / +0.20%	24.80	24.85	24.10	24.85	24.68	24.85	3,200
8/28/2026	+0.30 / +1.22%	24.50	24.80	24.50	24.80	24.55	24.80	1,200
8/27/2026	+0.30 / +1.24%	24.30	24.50	24.20	24.50	24.26	24.50	4,200
8/26/2026	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.29	24.20	2,800
8/25/2026	-0.15 / -0.62%	24.20	24.40	24.20	24.20	24.21	24.20	5,000
8/24/2026	-0.45 / -1.81%	24.75	24.75	24.35	24.35	24.41	24.35	1,500
8/21/2026	0.00 / 0.00%	24.20	24.80	24.00	24.80	24.10	24.80	2,100
8/20/2026	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
8/19/2026	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	1,800
8/18/2026	0.00 / 0.00%	24.80	24.80	24.20	24.80	24.51	24.80	8,900
8/17/2026	0.00 / 0.00%	24.20	24.80	23.80	24.80	24.03	24.80	13,300
8/14/2026	-0.15 / -0.60%	24.85	24.85	24.05	24.80	24.42	24.80	3,100

<<Previous 30 days

SBA News

25/09	SBA: Notice of the share issuance for capital increase from owners' equity
25/09	SBA: Approval of the record date to issue shares for capital increase from owners' equity
22/09	SBA: Reporting materials on the share issuance for capital increase from owners' equity
18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AVC	0	38.90	0.00%
BGE	0	2.90	0.00%
BHA	0	21.30	0.00%
BSA	8,000	20.00	2.56%
BTP	10,900	7.32	-0.95%
CHP	1,500	26.45	-0.19%
DNA	100	22.00	0.00%
DNC	100	45.10	-7.01%
DNH	100	50.00	11.11%
DRL	1,800	42.60	-0.70%