Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
-0.10/-0.34%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11,000
|
|
6/30/2025
|
0.00 / 0.00%
|
29.95
|
30.20
|
29.60
|
29.80
|
29.96
|
29.80
|
26,400
|
|
6/27/2025
|
-0.20/-0.67%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.60
|
29.80
|
32,500
|
|
6/26/2025
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
6/25/2025
|
+0.40/+1.35%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.66
|
30.00
|
25,300
|
|
6/24/2025
|
-0.15/-0.50%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.60
|
29.60
|
23,100
|
|
6/23/2025
|
+0.05/+0.17%
|
29.60
|
29.75
|
29.40
|
29.75
|
29.44
|
29.75
|
9,300
|
|
6/20/2025
|
0.00 / 0.00%
|
29.65
|
29.70
|
29.55
|
29.70
|
29.59
|
29.70
|
3,100
|
|
6/19/2025
|
-0.15/-0.50%
|
29.60
|
29.80
|
29.60
|
29.70
|
29.66
|
29.70
|
16,100
|
|
6/18/2025
|
0.00 / 0.00%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
0
|
|
6/17/2025
|
-0.05/-0.17%
|
29.85
|
29.85
|
29.70
|
29.85
|
29.78
|
29.85
|
400
|
|
6/16/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.65
|
29.90
|
29.89
|
29.90
|
24,300
|
|
6/13/2025
|
-0.10/-0.33%
|
30.00
|
30.00
|
29.60
|
29.90
|
29.87
|
29.90
|
38,200
|
|
6/12/2025
|
0.00 / 0.00%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.85
|
30.00
|
10,200
|
|
6/11/2025
|
0.00 / 0.00%
|
29.60
|
30.00
|
29.50
|
30.00
|
29.89
|
30.00
|
22,300
|
|
6/10/2025
|
-0.25/-0.83%
|
30.10
|
30.10
|
29.70
|
30.00
|
29.97
|
30.00
|
1,200
|
|
6/9/2025
|
-0.15/-0.49%
|
29.50
|
30.25
|
29.50
|
30.25
|
29.87
|
30.25
|
11,900
|
|
6/6/2025
|
-0.30/-0.98%
|
30.45
|
30.45
|
29.80
|
30.40
|
30.10
|
30.40
|
22,000
|
|
6/5/2025
|
-0.30/-0.97%
|
30.90
|
30.95
|
29.95
|
30.70
|
30.69
|
30.70
|
8,800
|
|
6/4/2025
|
+1.20/+4.03%
|
30.00
|
31.10
|
29.60
|
31.00
|
30.10
|
31.00
|
33,900
|
|
|