Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2024
|
0.00 / 0.00%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.73
|
29.80
|
400
|
|
12/19/2024
|
+0.05/+0.17%
|
30.00
|
30.00
|
29.25
|
29.80
|
29.53
|
29.80
|
15,800
|
|
12/18/2024
|
-0.05/-0.17%
|
29.50
|
29.75
|
29.50
|
29.75
|
29.72
|
29.75
|
1,800
|
|
12/17/2024
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
200
|
|
12/16/2024
|
+0.30/+1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.59
|
29.80
|
1,700
|
|
12/13/2024
|
-0.20/-0.67%
|
29.50
|
29.50
|
29.10
|
29.50
|
29.24
|
29.50
|
9,300
|
|
12/12/2024
|
+0.10/+0.34%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
800
|
|
12/11/2024
|
-0.10/-0.34%
|
29.40
|
29.60
|
29.40
|
29.60
|
29.51
|
29.60
|
17,000
|
|
12/10/2024
|
+0.20/+0.68%
|
29.70
|
29.70
|
29.50
|
29.70
|
29.59
|
29.70
|
5,300
|
|
12/9/2024
|
-0.10/-0.34%
|
29.50
|
29.60
|
29.50
|
29.50
|
29.54
|
29.50
|
6,500
|
|
12/6/2024
|
-0.20/-0.67%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.56
|
29.60
|
7,500
|
|
12/5/2024
|
-0.05/-0.17%
|
29.80
|
29.80
|
29.40
|
29.80
|
29.64
|
29.80
|
4,400
|
|
12/4/2024
|
0.00 / 0.00%
|
29.85
|
29.85
|
29.50
|
29.85
|
29.56
|
29.85
|
1,200
|
|
12/3/2024
|
-0.05/-0.17%
|
29.20
|
29.85
|
29.20
|
29.85
|
29.76
|
29.85
|
3,500
|
|
12/2/2024
|
+0.15/+0.50%
|
29.50
|
29.90
|
29.50
|
29.90
|
29.59
|
29.90
|
5,100
|
|
11/29/2024
|
0.00 / 0.00%
|
29.30
|
29.75
|
29.30
|
29.75
|
29.64
|
29.75
|
10,800
|
|
11/28/2024
|
-0.30/-1.00%
|
30.05
|
30.05
|
29.00
|
29.75
|
29.43
|
29.75
|
6,600
|
|
11/27/2024
|
-0.15/-0.50%
|
29.15
|
30.10
|
29.10
|
30.05
|
29.26
|
30.05
|
5,900
|
|
11/26/2024
|
-0.20/-0.66%
|
28.70
|
30.25
|
28.70
|
30.20
|
29.43
|
30.20
|
19,000
|
|
11/25/2024
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.35
|
30.40
|
30.39
|
30.40
|
2,800
|
|
|