Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
0.00 / 0.00%
|
29.50
|
29.75
|
29.50
|
29.75
|
29.52
|
29.75
|
20,000
|
|
7/23/2025
|
-0.15/-0.50%
|
29.55
|
29.80
|
29.55
|
29.75
|
29.57
|
29.75
|
5,500
|
|
7/22/2025
|
+0.35/+1.18%
|
29.70
|
29.90
|
29.70
|
29.90
|
29.76
|
29.90
|
111,000
|
|
7/21/2025
|
-0.25/-0.84%
|
29.80
|
29.80
|
29.50
|
29.55
|
29.56
|
29.55
|
10,800
|
|
7/18/2025
|
0.00 / 0.00%
|
29.50
|
29.80
|
29.40
|
29.80
|
29.79
|
29.80
|
21,300
|
|
7/17/2025
|
+0.15/+0.51%
|
29.95
|
29.95
|
29.65
|
29.80
|
29.82
|
29.80
|
6,400
|
|
7/16/2025
|
-0.25/-0.84%
|
29.90
|
29.90
|
29.65
|
29.65
|
29.84
|
29.65
|
1,500
|
|
7/15/2025
|
+0.10/+0.34%
|
29.80
|
29.90
|
29.65
|
29.90
|
29.78
|
29.90
|
7,800
|
|
7/14/2025
|
+0.10/+0.34%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.72
|
29.80
|
12,200
|
|
7/11/2025
|
+0.05/+0.17%
|
29.65
|
29.90
|
29.65
|
29.70
|
29.72
|
29.70
|
700
|
|
7/10/2025
|
+0.05/+0.17%
|
29.50
|
29.70
|
29.50
|
29.65
|
29.65
|
29.65
|
23,500
|
|
7/9/2025
|
-0.10/-0.34%
|
29.70
|
29.70
|
29.55
|
29.60
|
29.66
|
29.60
|
15,200
|
|
7/8/2025
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.60
|
29.70
|
29.65
|
29.70
|
6,500
|
|
7/7/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.70
|
29.70
|
29.72
|
29.70
|
8,500
|
|
7/4/2025
|
0.00 / 0.00%
|
29.65
|
29.80
|
29.65
|
29.70
|
29.67
|
29.70
|
14,200
|
|
7/3/2025
|
-0.20/-0.67%
|
29.65
|
29.80
|
29.60
|
29.70
|
29.71
|
29.70
|
61,000
|
|
7/2/2025
|
+0.20/+0.67%
|
29.55
|
29.90
|
29.55
|
29.90
|
29.57
|
29.90
|
5,900
|
|
7/1/2025
|
-0.10/-0.34%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11,000
|
|
6/30/2025
|
0.00 / 0.00%
|
29.95
|
30.20
|
29.60
|
29.80
|
29.96
|
29.80
|
26,400
|
|
6/27/2025
|
-0.20/-0.67%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.60
|
29.80
|
32,500
|
|
|