|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
28.80
|
41
|
15,100
|
28
|
88,380
|
-73,280
|
2,300
|
66,460
|
|
|
9/4/2025
|
29.00
|
63
|
207,284
|
31
|
313,927
|
-106,643
|
169,200
|
4,892,575
|
|
|
9/3/2025
|
29.10
|
117
|
173,260
|
77
|
337,481
|
-164,221
|
112,400
|
3,258,445
|
|
|
8/29/2025
|
29.10
|
41
|
50,596
|
33
|
116,911
|
-66,315
|
18,700
|
545,440
|
|
|
8/28/2025
|
29.20
|
44
|
64,184
|
43
|
166,257
|
-102,073
|
24,500
|
714,470
|
|
|
8/27/2025
|
29.25
|
58
|
52,293
|
54
|
184,088
|
-131,795
|
36,800
|
1,074,310
|
|
|
8/26/2025
|
29.10
|
71
|
66,832
|
48
|
103,199
|
-36,367
|
13,700
|
397,755
|
|
|
8/25/2025
|
29.20
|
60
|
68,034
|
47
|
137,106
|
-69,072
|
50,400
|
1,481,810
|
|
|
8/22/2025
|
29.50
|
54
|
79,841
|
38
|
165,961
|
-86,120
|
7,500
|
220,250
|
|
|
8/21/2025
|
29.55
|
55
|
96,510
|
60
|
252,387
|
-155,877
|
76,700
|
2,263,520
|
|
|
8/20/2025
|
29.40
|
56
|
14,330
|
42
|
79,682
|
-65,352
|
2,000
|
58,800
|
|
|
8/19/2025
|
29.40
|
62
|
53,824
|
49
|
139,141
|
-85,317
|
35,000
|
1,032,500
|
|
|
8/18/2025
|
29.60
|
78
|
71,893
|
45
|
180,920
|
-109,027
|
43,800
|
1,292,850
|
|
|
8/15/2025
|
29.60
|
62
|
34,838
|
46
|
150,413
|
-115,575
|
9,600
|
283,385
|
|
|
8/14/2025
|
29.65
|
72
|
260,751
|
38
|
234,922
|
25,829
|
189,300
|
5,553,540
|
|
|
8/13/2025
|
29.75
|
42
|
27,519
|
43
|
113,141
|
-85,622
|
8,000
|
237,750
|
|
|
8/12/2025
|
29.70
|
53
|
51,594
|
50
|
58,847
|
-7,253
|
4,900
|
145,405
|
|
|
8/11/2025
|
29.65
|
64
|
81,461
|
39
|
165,310
|
-83,849
|
1,100
|
1,995,630
|
|
|
8/8/2025
|
29.70
|
76
|
64,025
|
41
|
103,639
|
-39,614
|
21,600
|
632,110
|
|
|
Page 1 of 1
|
|
|