Friday, July 25, 2025 5:59:24 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
29.75 0.00/0.00%
2:46:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 29.75 57 48,157 41 100,820 -52,663 20,000 590,455
7/23/2025 29.75 52 37,427 40 56,966 -19,539 5,500 162,650
7/22/2025 29.90 57 129,892 46 160,921 -31,029 111,000 3,302,960
7/21/2025 29.55 45 24,056 36 72,984 -48,928 10,800 319,290
7/18/2025 29.80 50 58,772 42 91,732 -32,960 21,300 634,530
7/17/2025 29.80 55 34,980 49 79,445 -44,465 6,400 190,845
7/16/2025 29.65 42 24,732 41 55,748 -31,016 1,800 53,720
7/15/2025 29.90 43 25,421 39 55,390 -29,969 7,800 232,300
7/14/2025 29.80 71 39,419 49 71,141 -31,722 12,200 362,600
7/11/2025 29.70 62 22,313 46 56,837 -34,524 700 20,805
7/10/2025 29.65 67 51,373 51 66,562 -15,189 23,500 696,675
7/9/2025 29.60 62 27,625 55 72,315 -44,690 15,200 450,840
7/8/2025 29.70 76 46,116 47 50,620 -4,504 6,500 192,730
7/7/2025 29.70 59 30,593 46 61,153 -30,560 8,500 252,590
7/4/2025 29.70 66 31,058 44 75,522 -44,464 14,200 421,360
7/3/2025 29.70 61 82,030 49 103,751 -21,721 61,000 1,812,170
7/2/2025 29.90 70 75,421 43 56,305 19,116 5,900 174,485
7/1/2025 29.70 57 45,734 46 87,271 -41,537 11,000 326,700
6/30/2025 29.80 61 43,809 51 89,314 -45,505 26,400 790,855
6/27/2025 29.80 75 59,676 52 90,906 -31,230 32,500 962,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.