|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
28.30
|
0
|
0
|
0
|
0
|
0
|
2,500
|
70,700
|
|
|
4/3/2026
|
28.25
|
52
|
26,984
|
41
|
32,696
|
-5,712
|
5,500
|
155,205
|
|
|
4/2/2026
|
28.40
|
57
|
20,647
|
24
|
30,483
|
-9,836
|
1,100
|
31,310
|
|
|
4/1/2026
|
28.40
|
51
|
95,003
|
35
|
34,106
|
60,897
|
2,500
|
71,060
|
|
|
3/31/2026
|
28.50
|
53
|
25,083
|
38
|
37,805
|
-12,722
|
400
|
11,340
|
|
|
3/30/2026
|
28.70
|
44
|
16,273
|
35
|
34,612
|
-18,339
|
4,700
|
133,845
|
|
|
3/27/2026
|
28.50
|
55
|
28,103
|
35
|
48,010
|
-19,907
|
4,900
|
138,070
|
|
|
3/26/2026
|
28.25
|
48
|
24,827
|
34
|
91,901
|
-67,074
|
2,200
|
62,110
|
|
|
3/25/2026
|
28.80
|
59
|
54,959
|
35
|
31,228
|
23,731
|
20,200
|
570,710
|
|
|
3/24/2026
|
28.20
|
48
|
32,335
|
33
|
45,401
|
-13,066
|
13,600
|
380,925
|
|
|
3/23/2026
|
28.20
|
58
|
71,556
|
49
|
73,380
|
-1,824
|
22,600
|
633,885
|
|
|
3/20/2026
|
28.20
|
57
|
110,191
|
33
|
51,188
|
59,003
|
34,600
|
970,910
|
|
|
3/19/2026
|
28.20
|
57
|
131,917
|
32
|
69,249
|
62,668
|
51,200
|
1,436,385
|
|
|
3/18/2026
|
28.20
|
70
|
97,052
|
41
|
65,041
|
32,011
|
33,600
|
941,735
|
|
|
3/17/2026
|
28.20
|
73
|
114,251
|
42
|
81,011
|
33,240
|
57,300
|
1,606,710
|
|
|
3/16/2026
|
28.20
|
56
|
39,293
|
36
|
28,537
|
10,756
|
5,500
|
155,050
|
|
|
3/13/2026
|
28.20
|
61
|
23,533
|
31
|
36,219
|
-12,686
|
7,800
|
219,420
|
|
|
3/12/2026
|
28.30
|
76
|
29,648
|
29
|
20,360
|
9,288
|
2,900
|
81,155
|
|
|
3/11/2026
|
28.40
|
78
|
21,701
|
23
|
21,335
|
366
|
2,700
|
75,250
|
|
|
3/10/2026
|
28.15
|
60
|
33,910
|
35
|
27,923
|
5,987
|
7,000
|
195,560
|
|
|
Page 1 of 2 Next>
|
|
|