|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
29.70
|
57
|
45,734
|
46
|
87,271
|
-41,537
|
11,000
|
326,700
|
|
|
6/30/2025
|
29.80
|
61
|
43,809
|
51
|
89,314
|
-45,505
|
26,400
|
790,855
|
|
|
6/27/2025
|
29.80
|
75
|
59,676
|
52
|
90,906
|
-31,230
|
32,500
|
962,030
|
|
|
6/26/2025
|
30.00
|
52
|
60,201
|
44
|
58,721
|
1,480
|
0
|
0
|
|
|
6/25/2025
|
30.00
|
57
|
38,314
|
46
|
70,450
|
-32,136
|
25,300
|
750,470
|
|
|
6/24/2025
|
29.60
|
53
|
35,424
|
43
|
72,169
|
-36,745
|
23,100
|
683,750
|
|
|
6/23/2025
|
29.75
|
77
|
33,155
|
43
|
53,531
|
-20,376
|
9,300
|
273,820
|
|
|
6/20/2025
|
29.70
|
64
|
15,606
|
42
|
58,060
|
-42,454
|
3,100
|
91,735
|
|
|
6/19/2025
|
29.70
|
67
|
30,885
|
46
|
57,957
|
-27,072
|
16,100
|
477,590
|
|
|
6/18/2025
|
29.85
|
52
|
9,770
|
40
|
47,074
|
-37,304
|
0
|
0
|
|
|
6/17/2025
|
29.85
|
60
|
11,897
|
46
|
37,337
|
-25,440
|
400
|
11,910
|
|
|
6/16/2025
|
29.90
|
59
|
64,058
|
50
|
79,101
|
-15,043
|
24,300
|
726,380
|
|
|
6/13/2025
|
29.90
|
67
|
52,315
|
58
|
83,460
|
-31,145
|
38,200
|
1,141,180
|
|
|
6/12/2025
|
30.00
|
54
|
23,950
|
48
|
93,071
|
-69,121
|
10,200
|
304,420
|
|
|
6/11/2025
|
30.00
|
55
|
39,644
|
54
|
83,441
|
-43,797
|
22,300
|
666,625
|
|
|
6/10/2025
|
30.00
|
51
|
21,592
|
69
|
88,469
|
-66,877
|
1,200
|
35,960
|
|
|
6/9/2025
|
30.25
|
41
|
25,750
|
50
|
85,554
|
-59,804
|
11,900
|
355,485
|
|
|
6/6/2025
|
30.40
|
34
|
35,087
|
61
|
69,989
|
-34,902
|
22,000
|
662,125
|
|
|
6/5/2025
|
30.70
|
34
|
28,992
|
49
|
41,536
|
-12,544
|
8,800
|
270,030
|
|
|
6/4/2025
|
31.00
|
46
|
49,968
|
51
|
64,689
|
-14,721
|
33,900
|
1,020,425
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|