|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
600
|
18,000
|
|
|
1/21/2025
|
30.00
|
48
|
70,656
|
53
|
41,452
|
29,204
|
11,300
|
337,205
|
|
|
1/20/2025
|
30.20
|
40
|
26,808
|
42
|
25,871
|
937
|
1,400
|
41,895
|
|
|
1/17/2025
|
30.10
|
55
|
24,503
|
45
|
46,236
|
-21,733
|
1,000
|
29,870
|
|
|
1/16/2025
|
30.15
|
49
|
34,112
|
40
|
16,227
|
17,885
|
5,600
|
166,090
|
|
|
1/15/2025
|
29.50
|
48
|
29,082
|
54
|
70,142
|
-41,060
|
900
|
26,590
|
|
|
1/14/2025
|
29.95
|
54
|
43,610
|
47
|
37,951
|
5,659
|
16,400
|
484,135
|
|
|
1/13/2025
|
29.50
|
45
|
22,906
|
42
|
20,433
|
2,473
|
1,700
|
50,230
|
|
|
1/10/2025
|
29.80
|
42
|
17,408
|
50
|
31,032
|
-13,624
|
1,000
|
29,700
|
|
|
1/9/2025
|
29.80
|
49
|
71,202
|
48
|
25,136
|
46,066
|
1,300
|
38,625
|
|
|
1/8/2025
|
29.80
|
53
|
81,606
|
49
|
21,798
|
59,808
|
11,700
|
346,945
|
|
|
1/7/2025
|
29.80
|
56
|
89,573
|
45
|
69,063
|
20,510
|
47,800
|
1,408,330
|
|
|
1/6/2025
|
29.50
|
73
|
131,516
|
55
|
70,906
|
60,610
|
52,000
|
1,534,250
|
|
|
1/3/2025
|
29.50
|
70
|
154,527
|
62
|
118,608
|
35,919
|
92,300
|
2,723,090
|
|
|
1/2/2025
|
29.50
|
63
|
30,623
|
46
|
20,213
|
10,410
|
14,300
|
422,205
|
|
|
12/31/2024
|
29.75
|
45
|
21,114
|
54
|
16,731
|
4,383
|
2,500
|
74,075
|
|
|
12/30/2024
|
29.80
|
54
|
36,291
|
48
|
25,930
|
10,361
|
11,200
|
331,685
|
|
|
12/27/2024
|
29.85
|
54
|
27,517
|
36
|
24,658
|
2,859
|
2,900
|
85,855
|
|
|
12/26/2024
|
29.60
|
56
|
49,038
|
52
|
39,720
|
9,318
|
17,700
|
523,420
|
|
|
12/25/2024
|
29.60
|
43
|
47,022
|
43
|
27,833
|
19,189
|
12,600
|
373,415
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|