|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
29.60
|
62
|
34,838
|
46
|
150,413
|
-115,575
|
9,600
|
283,385
|
|
|
8/14/2025
|
29.65
|
72
|
260,751
|
38
|
234,922
|
25,829
|
189,300
|
5,553,540
|
|
|
8/13/2025
|
29.75
|
42
|
27,519
|
43
|
113,141
|
-85,622
|
8,000
|
237,750
|
|
|
8/12/2025
|
29.70
|
53
|
51,594
|
50
|
58,847
|
-7,253
|
4,900
|
145,405
|
|
|
8/11/2025
|
29.65
|
64
|
81,461
|
39
|
165,310
|
-83,849
|
1,100
|
1,995,630
|
|
|
8/8/2025
|
29.70
|
76
|
64,025
|
41
|
103,639
|
-39,614
|
21,600
|
632,110
|
|
|
8/7/2025
|
29.70
|
50
|
19,004
|
49
|
106,879
|
-87,875
|
5,000
|
148,180
|
|
|
8/6/2025
|
29.80
|
54
|
30,953
|
61
|
67,401
|
-36,448
|
7,500
|
221,820
|
|
|
8/5/2025
|
29.75
|
60
|
65,496
|
64
|
140,033
|
-74,537
|
33,700
|
1,002,570
|
|
|
8/4/2025
|
29.75
|
40
|
57,061
|
38
|
70,602
|
-13,541
|
17,700
|
523,975
|
|
|
8/1/2025
|
29.70
|
44
|
55,471
|
44
|
65,514
|
-10,043
|
18,600
|
554,495
|
|
|
7/31/2025
|
29.60
|
39
|
27,993
|
30
|
48,124
|
-20,131
|
6,800
|
200,980
|
|
|
7/30/2025
|
29.60
|
71
|
43,315
|
48
|
79,133
|
-35,818
|
19,600
|
579,290
|
|
|
7/29/2025
|
29.50
|
66
|
43,440
|
41
|
77,010
|
-33,570
|
21,800
|
643,290
|
|
|
7/28/2025
|
29.60
|
72
|
33,121
|
48
|
122,628
|
-89,507
|
11,700
|
346,015
|
|
|
7/25/2025
|
29.70
|
39
|
15,505
|
42
|
60,206
|
-44,701
|
4,600
|
136,240
|
|
|
7/24/2025
|
29.75
|
57
|
48,157
|
41
|
100,820
|
-52,663
|
20,000
|
590,455
|
|
|
7/23/2025
|
29.75
|
52
|
37,427
|
40
|
56,966
|
-19,539
|
5,500
|
162,650
|
|
|
7/22/2025
|
29.90
|
57
|
129,892
|
46
|
160,921
|
-31,029
|
111,000
|
3,302,960
|
|
|
7/21/2025
|
29.55
|
45
|
24,056
|
36
|
72,984
|
-48,928
|
10,800
|
319,290
|
|
|
Page 1 of 2 Next>
|
|
|