|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
26.30
|
35
|
20,840
|
24
|
24,048
|
-3,208
|
6,000
|
157,800
|
|
|
6/29/2026
|
26.30
|
49
|
39,429
|
35
|
23,476
|
15,953
|
1,500
|
39,675
|
|
|
6/26/2026
|
26.80
|
46
|
49,362
|
36
|
37,732
|
11,630
|
14,400
|
379,285
|
|
|
6/25/2026
|
26.90
|
39
|
67,894
|
34
|
56,360
|
11,534
|
33,800
|
889,000
|
|
|
6/24/2026
|
26.95
|
32
|
22,498
|
34
|
46,569
|
-24,071
|
8,800
|
231,445
|
|
|
6/23/2026
|
26.95
|
29
|
14,829
|
39
|
36,730
|
-21,901
|
2,300
|
61,660
|
|
|
6/22/2026
|
27.00
|
29
|
23,779
|
31
|
22,331
|
1,448
|
1,500
|
40,000
|
|
|
6/19/2026
|
27.00
|
24
|
20,466
|
29
|
21,524
|
-1,058
|
100
|
2,700
|
|
|
6/18/2026
|
27.00
|
21
|
20,808
|
29
|
37,167
|
-16,359
|
0
|
0
|
|
|
6/17/2026
|
27.00
|
27
|
70,397
|
38
|
41,872
|
28,525
|
3,000
|
81,000
|
|
|
6/16/2026
|
27.00
|
20
|
37,281
|
39
|
43,638
|
-6,357
|
9,100
|
245,040
|
|
|
6/15/2026
|
26.95
|
18
|
7,824
|
32
|
36,506
|
-28,682
|
700
|
18,815
|
|
|
6/12/2026
|
27.00
|
56
|
18,762
|
24
|
24,531
|
-5,769
|
4,400
|
117,240
|
|
|
6/11/2026
|
26.55
|
38
|
12,351
|
34
|
15,515
|
-3,164
|
200
|
5,310
|
|
|
6/10/2026
|
26.95
|
29
|
12,307
|
48
|
16,751
|
-4,444
|
700
|
18,695
|
|
|
6/9/2026
|
27.00
|
38
|
28,435
|
28
|
15,925
|
12,510
|
0
|
0
|
|
|
6/8/2026
|
27.00
|
47
|
35,512
|
32
|
16,054
|
19,458
|
1,700
|
45,660
|
|
|
6/5/2026
|
27.00
|
35
|
31,522
|
37
|
26,941
|
4,581
|
200
|
5,400
|
|
|
6/4/2026
|
27.15
|
38
|
37,379
|
39
|
23,551
|
13,828
|
6,100
|
164,845
|
|
|
6/3/2026
|
27.20
|
25
|
5,716
|
36
|
26,551
|
-20,835
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|