|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
29.80
|
42
|
11,610
|
47
|
26,068
|
-14,458
|
400
|
11,890
|
|
|
12/19/2024
|
29.80
|
53
|
22,708
|
51
|
34,198
|
-11,490
|
15,800
|
466,540
|
|
|
12/18/2024
|
29.75
|
38
|
8,410
|
42
|
22,057
|
-13,647
|
1,800
|
53,500
|
|
|
12/17/2024
|
29.80
|
51
|
16,367
|
41
|
21,435
|
-5,068
|
200
|
5,960
|
|
|
12/16/2024
|
29.80
|
47
|
8,506
|
40
|
20,040
|
-11,534
|
1,700
|
50,310
|
|
|
12/13/2024
|
29.50
|
68
|
52,112
|
49
|
32,205
|
19,907
|
9,300
|
271,965
|
|
|
12/12/2024
|
29.70
|
42
|
28,404
|
41
|
23,234
|
5,170
|
800
|
23,760
|
|
|
12/11/2024
|
29.60
|
59
|
67,118
|
44
|
39,362
|
27,756
|
17,000
|
501,700
|
|
|
12/10/2024
|
29.70
|
51
|
40,990
|
42
|
26,104
|
14,886
|
5,300
|
156,835
|
|
|
12/9/2024
|
29.50
|
45
|
46,230
|
40
|
41,369
|
4,861
|
6,500
|
192,040
|
|
|
12/6/2024
|
29.60
|
64
|
31,088
|
42
|
35,495
|
-4,407
|
7,500
|
221,700
|
|
|
12/5/2024
|
29.80
|
41
|
22,109
|
49
|
31,141
|
-9,032
|
4,400
|
130,400
|
|
|
12/4/2024
|
29.85
|
49
|
25,584
|
39
|
35,986
|
-10,402
|
1,200
|
35,470
|
|
|
12/3/2024
|
29.85
|
61
|
31,610
|
53
|
31,585
|
25
|
3,500
|
104,155
|
|
|
12/2/2024
|
29.90
|
50
|
16,709
|
41
|
20,926
|
-4,217
|
5,100
|
150,920
|
|
|
11/29/2024
|
29.75
|
45
|
35,419
|
53
|
33,823
|
1,596
|
10,800
|
320,080
|
|
|
11/28/2024
|
29.75
|
67
|
38,275
|
74
|
47,626
|
-9,351
|
6,600
|
194,215
|
|
|
11/27/2024
|
30.05
|
52
|
60,398
|
48
|
34,023
|
26,375
|
5,900
|
172,655
|
|
|
11/26/2024
|
30.20
|
70
|
65,821
|
55
|
56,617
|
9,204
|
19,000
|
559,115
|
|
|
11/25/2024
|
30.40
|
33
|
17,336
|
50
|
35,074
|
-17,738
|
2,800
|
85,085
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|