|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
30.45
|
0
|
0
|
0
|
0
|
0
|
8,400
|
253,750
|
|
|
3/12/2025
|
30.20
|
43
|
150,119
|
64
|
121,666
|
28,453
|
81,300
|
2,433,920
|
|
|
3/11/2025
|
30.40
|
66
|
147,488
|
59
|
65,554
|
81,934
|
41,000
|
1,230,805
|
|
|
3/10/2025
|
30.00
|
60
|
43,707
|
66
|
47,183
|
-3,476
|
15,300
|
460,255
|
|
|
3/7/2025
|
30.00
|
56
|
38,220
|
46
|
32,253
|
5,967
|
5,200
|
156,000
|
|
|
3/6/2025
|
30.00
|
65
|
51,194
|
72
|
43,085
|
8,109
|
16,400
|
495,540
|
|
|
3/5/2025
|
30.30
|
68
|
45,500
|
58
|
42,560
|
2,940
|
17,500
|
526,715
|
|
|
3/4/2025
|
29.95
|
57
|
54,321
|
46
|
44,614
|
9,707
|
25,700
|
768,210
|
|
|
3/3/2025
|
29.95
|
54
|
66,607
|
43
|
44,833
|
21,774
|
26,600
|
795,465
|
|
|
2/28/2025
|
29.95
|
55
|
27,556
|
40
|
28,244
|
-688
|
2,600
|
77,770
|
|
|
2/27/2025
|
29.95
|
62
|
63,238
|
65
|
62,942
|
296
|
40,200
|
1,201,965
|
|
|
2/26/2025
|
29.90
|
70
|
92,023
|
71
|
75,318
|
16,705
|
51,700
|
1,546,270
|
|
|
2/25/2025
|
29.90
|
66
|
62,739
|
61
|
60,325
|
2,414
|
30,300
|
907,070
|
|
|
2/24/2025
|
30.00
|
69
|
69,611
|
56
|
31,925
|
37,686
|
11,000
|
328,765
|
|
|
2/21/2025
|
29.70
|
84
|
102,458
|
72
|
45,041
|
57,417
|
21,900
|
648,545
|
|
|
2/20/2025
|
30.20
|
64
|
112,272
|
64
|
69,033
|
43,239
|
39,900
|
1,187,425
|
|
|
2/19/2025
|
30.45
|
96
|
97,293
|
62
|
60,851
|
36,442
|
35,500
|
1,058,615
|
|
|
2/18/2025
|
30.05
|
38
|
68,061
|
50
|
49,029
|
19,032
|
23,900
|
717,590
|
|
|
2/17/2025
|
30.55
|
61
|
42,938
|
55
|
46,139
|
-3,201
|
21,400
|
643,540
|
|
|
2/14/2025
|
30.60
|
56
|
72,765
|
53
|
32,248
|
40,517
|
9,500
|
286,800
|
|
|
Page 1 of 2 Next>
|
|
|