Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 6:28:09 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
28.80 -0.05/-0.17%
2:46:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 28.80 46 26,196 32 54,515 -28,319 6,900 198,730
10/22/2025 28.85 40 7,291 32 59,168 -51,877 900 25,580
10/21/2025 28.20 90 60,243 52 112,549 -52,306 49,400 1,397,775
10/20/2025 29.00 46 15,410 49 40,797 -25,387 9,200 266,510
10/17/2025 28.90 62 23,479 50 52,368 -28,889 13,000 376,900
10/16/2025 29.00 67 19,664 44 47,140 -27,476 8,200 237,815
10/15/2025 29.00 61 29,345 56 56,467 -27,122 19,700 571,330
10/14/2025 29.10 41 21,400 56 54,758 -33,358 11,800 343,500
10/13/2025 29.00 51 14,738 50 39,493 -24,755 2,100 60,910
10/10/2025 29.00 34 18,612 46 38,298 -19,686 9,500 275,500
10/9/2025 28.90 37 19,493 52 51,813 -32,320 10,800 312,720
10/8/2025 29.00 34 32,657 43 46,294 -13,637 9,300 269,700
10/7/2025 29.00 72 90,609 77 110,262 -19,653 67,000 1,943,030
10/6/2025 29.00 47 19,048 57 48,737 -29,689 3,000 87,730
10/3/2025 29.05 37 28,771 53 42,573 -13,802 7,100 206,585
10/2/2025 29.00 34 38,087 44 50,151 -12,064 12,100 351,300
10/1/2025 29.00 33 48,405 46 38,437 9,968 17,500 508,610
9/30/2025 29.00 30 34,213 51 46,845 -12,632 9,200 267,450
9/29/2025 29.00 54 49,245 53 65,903 -16,658 17,600 508,650
9/26/2025 29.00 24 28,202 29 48,979 -20,777 9,200 266,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.