|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
24.00
|
0
|
0
|
0
|
0
|
0
|
500
|
12,000
|
|
|
9/28/2026
|
24.80
|
36
|
11,804
|
29
|
25,391
|
-13,587
|
3,200
|
79,205
|
|
|
9/25/2026
|
24.30
|
34
|
8,404
|
21
|
24,055
|
-15,651
|
1,200
|
28,940
|
|
|
9/24/2026
|
24.30
|
34
|
10,005
|
23
|
27,452
|
-17,447
|
1,600
|
38,630
|
|
|
9/23/2026
|
24.35
|
47
|
11,774
|
26
|
32,492
|
-20,718
|
6,000
|
144,150
|
|
|
9/22/2026
|
24.45
|
32
|
6,968
|
22
|
21,966
|
-14,998
|
0
|
0
|
|
|
9/21/2026
|
24.45
|
26
|
5,104
|
23
|
23,421
|
-18,317
|
900
|
21,805
|
|
|
9/18/2026
|
24.50
|
58
|
25,665
|
21
|
26,033
|
-368
|
8,600
|
206,600
|
|
|
9/17/2026
|
24.10
|
53
|
33,957
|
28
|
46,392
|
-12,435
|
24,000
|
574,665
|
|
|
9/16/2026
|
24.50
|
46
|
9,558
|
33
|
29,300
|
-19,742
|
2,200
|
54,160
|
|
|
9/15/2026
|
24.70
|
27
|
6,257
|
117
|
27,000
|
-20,743
|
100
|
2,470
|
|
|
9/14/2026
|
24.80
|
47
|
25,567
|
478
|
39,823
|
-14,256
|
8,200
|
197,690
|
|
|
9/11/2026
|
24.80
|
55
|
10,448
|
470
|
55,747
|
-45,299
|
1,800
|
44,145
|
|
|
9/10/2026
|
24.50
|
38
|
8,675
|
474
|
56,139
|
-47,464
|
500
|
12,250
|
|
|
9/9/2026
|
24.85
|
42
|
11,271
|
465
|
53,150
|
-41,879
|
3,900
|
95,965
|
|
|
9/8/2026
|
24.85
|
42
|
8,488
|
482
|
53,683
|
-45,195
|
1,000
|
24,530
|
|
|
9/7/2026
|
24.95
|
62
|
8,911
|
467
|
44,954
|
-36,043
|
2,100
|
52,195
|
|
|
9/4/2026
|
24.85
|
53
|
13,719
|
213
|
34,068
|
-20,349
|
2,000
|
49,700
|
|
|
9/3/2026
|
24.85
|
68
|
13,296
|
38
|
19,024
|
-5,728
|
3,200
|
78,985
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|