|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
29.50
|
0
|
0
|
0
|
0
|
0
|
2,400
|
70,900
|
|
|
7/24/2025
|
29.75
|
57
|
48,157
|
41
|
100,820
|
-52,663
|
20,000
|
590,455
|
|
|
7/23/2025
|
29.75
|
52
|
37,427
|
40
|
56,966
|
-19,539
|
5,500
|
162,650
|
|
|
7/22/2025
|
29.90
|
57
|
129,892
|
46
|
160,921
|
-31,029
|
111,000
|
3,302,960
|
|
|
7/21/2025
|
29.55
|
45
|
24,056
|
36
|
72,984
|
-48,928
|
10,800
|
319,290
|
|
|
7/18/2025
|
29.80
|
50
|
58,772
|
42
|
91,732
|
-32,960
|
21,300
|
634,530
|
|
|
7/17/2025
|
29.80
|
55
|
34,980
|
49
|
79,445
|
-44,465
|
6,400
|
190,845
|
|
|
7/16/2025
|
29.65
|
42
|
24,732
|
41
|
55,748
|
-31,016
|
1,800
|
53,720
|
|
|
7/15/2025
|
29.90
|
43
|
25,421
|
39
|
55,390
|
-29,969
|
7,800
|
232,300
|
|
|
7/14/2025
|
29.80
|
71
|
39,419
|
49
|
71,141
|
-31,722
|
12,200
|
362,600
|
|
|
7/11/2025
|
29.70
|
62
|
22,313
|
46
|
56,837
|
-34,524
|
700
|
20,805
|
|
|
7/10/2025
|
29.65
|
67
|
51,373
|
51
|
66,562
|
-15,189
|
23,500
|
696,675
|
|
|
7/9/2025
|
29.60
|
62
|
27,625
|
55
|
72,315
|
-44,690
|
15,200
|
450,840
|
|
|
7/8/2025
|
29.70
|
76
|
46,116
|
47
|
50,620
|
-4,504
|
6,500
|
192,730
|
|
|
7/7/2025
|
29.70
|
59
|
30,593
|
46
|
61,153
|
-30,560
|
8,500
|
252,590
|
|
|
7/4/2025
|
29.70
|
66
|
31,058
|
44
|
75,522
|
-44,464
|
14,200
|
421,360
|
|
|
7/3/2025
|
29.70
|
61
|
82,030
|
49
|
103,751
|
-21,721
|
61,000
|
1,812,170
|
|
|
7/2/2025
|
29.90
|
70
|
75,421
|
43
|
56,305
|
19,116
|
5,900
|
174,485
|
|
|
7/1/2025
|
29.70
|
57
|
45,734
|
46
|
87,271
|
-41,537
|
11,000
|
326,700
|
|
|
6/30/2025
|
29.80
|
61
|
43,809
|
51
|
89,314
|
-45,505
|
26,400
|
790,855
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|