|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
32.55
|
50
|
35,925
|
47
|
52,404
|
-16,479
|
2,700
|
87,045
|
|
|
5/7/2024
|
32.35
|
67
|
179,366
|
66
|
87,344
|
92,022
|
43,600
|
1,413,205
|
|
|
5/6/2024
|
33.00
|
61
|
690,504
|
55
|
107,976
|
582,528
|
7,100
|
230,620
|
|
|
5/3/2024
|
32.20
|
57
|
195,267
|
46
|
71,330
|
123,937
|
25,300
|
815,175
|
|
|
5/2/2024
|
32.30
|
46
|
72,001
|
47
|
47,355
|
24,646
|
5,800
|
187,080
|
|
|
4/26/2024
|
32.30
|
41
|
84,765
|
38
|
25,760
|
59,005
|
3,300
|
106,870
|
|
|
4/25/2024
|
32.40
|
41
|
133,954
|
29
|
22,873
|
111,081
|
1,000
|
31,980
|
|
|
4/24/2024
|
31.70
|
43
|
71,111
|
37
|
25,919
|
45,192
|
6,900
|
218,515
|
|
|
4/23/2024
|
32.00
|
39
|
48,655
|
51
|
29,100
|
19,555
|
8,500
|
272,545
|
|
|
4/22/2024
|
32.35
|
33
|
15,211
|
40
|
27,410
|
-12,199
|
3,100
|
99,850
|
|
|
4/19/2024
|
32.30
|
55
|
104,130
|
42
|
31,252
|
72,878
|
9,800
|
309,050
|
|
|
4/17/2024
|
32.35
|
44
|
67,700
|
17
|
10,400
|
57,300
|
2,100
|
66,915
|
|
|
4/16/2024
|
32.35
|
73
|
164,801
|
51
|
50,714
|
114,087
|
31,500
|
1,007,595
|
|
|
4/15/2024
|
32.10
|
41
|
17,523
|
37
|
19,430
|
-1,907
|
1,800
|
57,885
|
|
|
4/12/2024
|
32.05
|
45
|
52,333
|
42
|
21,376
|
30,957
|
5,600
|
181,385
|
|
|
4/11/2024
|
32.55
|
68
|
81,311
|
39
|
34,809
|
46,502
|
17,200
|
550,640
|
|
|
4/10/2024
|
32.10
|
38
|
41,411
|
39
|
23,109
|
18,302
|
8,000
|
259,900
|
|
|
4/9/2024
|
32.50
|
26
|
18,701
|
25
|
29,500
|
-10,799
|
8,000
|
259,300
|
|
|
Page 1 of 1
|
|
|