|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
28.80
|
38
|
34,460
|
40
|
59,766
|
-25,306
|
6,000
|
173,075
|
|
|
10/23/2025
|
28.80
|
46
|
26,196
|
32
|
54,515
|
-28,319
|
6,900
|
198,730
|
|
|
10/22/2025
|
28.85
|
40
|
7,291
|
32
|
59,168
|
-51,877
|
900
|
25,580
|
|
|
10/21/2025
|
28.20
|
90
|
60,243
|
52
|
112,549
|
-52,306
|
49,400
|
1,397,775
|
|
|
10/20/2025
|
29.00
|
46
|
15,410
|
49
|
40,797
|
-25,387
|
9,200
|
266,510
|
|
|
10/17/2025
|
28.90
|
62
|
23,479
|
50
|
52,368
|
-28,889
|
13,000
|
376,900
|
|
|
10/16/2025
|
29.00
|
67
|
19,664
|
44
|
47,140
|
-27,476
|
8,200
|
237,815
|
|
|
10/15/2025
|
29.00
|
61
|
29,345
|
56
|
56,467
|
-27,122
|
19,700
|
571,330
|
|
|
10/14/2025
|
29.10
|
41
|
21,400
|
56
|
54,758
|
-33,358
|
11,800
|
343,500
|
|
|
10/13/2025
|
29.00
|
51
|
14,738
|
50
|
39,493
|
-24,755
|
2,100
|
60,910
|
|
|
10/10/2025
|
29.00
|
34
|
18,612
|
46
|
38,298
|
-19,686
|
9,500
|
275,500
|
|
|
10/9/2025
|
28.90
|
37
|
19,493
|
52
|
51,813
|
-32,320
|
10,800
|
312,720
|
|
|
10/8/2025
|
29.00
|
34
|
32,657
|
43
|
46,294
|
-13,637
|
9,300
|
269,700
|
|
|
10/7/2025
|
29.00
|
72
|
90,609
|
77
|
110,262
|
-19,653
|
67,000
|
1,943,030
|
|
|
10/6/2025
|
29.00
|
47
|
19,048
|
57
|
48,737
|
-29,689
|
3,000
|
87,730
|
|
|
10/3/2025
|
29.05
|
37
|
28,771
|
53
|
42,573
|
-13,802
|
7,100
|
206,585
|
|
|
10/2/2025
|
29.00
|
34
|
38,087
|
44
|
50,151
|
-12,064
|
12,100
|
351,300
|
|
|
10/1/2025
|
29.00
|
33
|
48,405
|
46
|
38,437
|
9,968
|
17,500
|
508,610
|
|
|
9/30/2025
|
29.00
|
30
|
34,213
|
51
|
46,845
|
-12,632
|
9,200
|
267,450
|
|
|
9/29/2025
|
29.00
|
54
|
49,245
|
53
|
65,903
|
-16,658
|
17,600
|
508,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|