Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.05 / +0.15%	32.45	32.45	32.00	32.35	32.21	32.35	3,100
4/19/2024	-0.05 / -0.15%	31.00	32.30	31.00	32.30	31.54	32.30	9,800
4/17/2024	0.00 / 0.00%	31.55	32.35	31.55	32.35	31.86	32.35	2,100
4/16/2024	+0.25 / +0.78%	32.00	32.35	31.70	32.35	31.99	32.35	31,500
4/15/2024	+0.05 / +0.16%	32.30	32.50	32.05	32.10	32.16	32.10	1,800
4/12/2024	-0.50 / -1.54%	32.05	32.50	32.00	32.05	32.39	32.05	5,600
4/11/2024	+0.45 / +1.40%	32.10	32.55	32.00	32.55	32.01	32.55	17,200
4/10/2024	-0.40 / -1.23%	32.55	32.60	32.10	32.10	32.49	32.10	8,000
4/9/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	32.50	8,000
4/8/2024	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.30	32.40	10,000
4/5/2024	-0.45 / -1.38%	32.10	32.95	32.00	32.10	32.12	32.10	38,000
4/4/2024	-0.20 / -0.61%	32.50	32.55	32.00	32.55	32.05	32.55	38,400
4/3/2024	+0.75 / +2.34%	32.05	32.75	32.00	32.75	32.18	32.75	15,200
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	32.00	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	32.55	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	32.55	9,800
3/28/2024	0.00 / 0.00%	31.20	32.30	31.20	32.30	31.82	32.30	14,400
3/27/2024	-0.75 / -2.27%	32.45	32.50	32.00	32.30	32.23	32.30	12,800
3/26/2024	+0.10 / +0.30%	33.45	33.45	33.05	33.05	33.09	33.05	1,500
3/25/2024	+0.65 / +2.01%	32.35	32.95	32.00	32.95	32.24	32.95	11,500
3/22/2024	+0.05 / +0.16%	33.00	33.20	32.30	32.30	32.77	32.30	17,000
3/21/2024	-1.15 / -3.44%	33.40	33.40	32.25	32.25	32.58	32.25	2,500
3/20/2024	-0.10 / -0.30%	33.25	33.80	33.25	33.40	33.39	33.40	4,600
3/19/2024	-1.15 / -3.32%	34.00	34.00	32.30	33.50	33.05	33.50	7,100
3/18/2024	+1.25 / +3.74%	32.90	34.65	32.00	34.65	33.42	34.65	22,100
3/15/2024	-0.40 / -1.18%	32.70	33.40	32.70	33.40	32.96	33.40	7,200
3/14/2024	+1.80 / +5.63%	32.70	33.80	32.00	33.80	33.21	33.80	342,700
3/13/2024	-0.70 / -2.14%	32.50	32.70	31.50	32.00	32.00	32.00	27,900
3/12/2024	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.67	32.70	13,400
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	32.70	7,800

<<Previous 30 days Next 6 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
08/04	SBA: Holding AGM 2024
08/04	SBA: Draft documents for AGM 2024
04/04	SBA: Approval for transaction with related parties
28/03	SBA: BOD resolution dated March 26, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.60	0.35%
BHA	1,000	17.70	0.57%
BSA	19,200	22.10	-0.90%
BTP	34,800	14.90	0.00%
CHP	23,700	30.00	1.01%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DRL	3,300	66.80	1.37%
DTE	0	3.50	0.00%