Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.91	30.82	23,900
5/14/2024	+0.20 / +0.61%	32.70	32.95	32.70	32.90	32.86	30.82	17,100
5/13/2024	+0.15 / +0.46%	32.55	32.75	32.50	32.70	32.58	30.63	16,600
5/10/2024	0.00 / 0.00%	32.60	32.85	32.50	32.55	32.64	30.49	17,500
5/9/2024	0.00 / 0.00%	32.55	32.90	32.50	32.55	32.59	30.49	83,000
5/8/2024	+0.20 / +0.62%	32.30	32.60	32.10	32.55	32.24	30.49	2,700
5/7/2024	-0.65 / -1.97%	32.50	32.80	32.35	32.35	32.41	30.30	43,600
5/6/2024	+0.80 / +2.48%	32.35	33.00	32.00	33.00	32.48	30.91	7,100
5/3/2024	-0.10 / -0.31%	32.30	32.30	32.10	32.20	32.22	30.16	25,300
5/2/2024	0.00 / 0.00%	32.30	32.50	32.00	32.30	32.26	30.26	5,800
4/26/2024	-0.10 / -0.31%	32.45	32.50	32.10	32.30	32.38	30.26	3,300
4/25/2024	+0.70 / +2.21%	31.80	32.40	31.80	32.40	31.98	30.35	1,000
4/24/2024	-0.30 / -0.94%	32.00	32.10	31.60	31.70	31.67	29.69	6,900
4/23/2024	-0.35 / -1.08%	32.55	32.55	32.00	32.00	32.06	29.97	8,500
4/22/2024	+0.05 / +0.15%	32.45	32.45	32.00	32.35	32.21	30.30	3,100
4/19/2024	-0.05 / -0.15%	31.00	32.30	31.00	32.30	31.54	30.26	9,800
4/17/2024	0.00 / 0.00%	31.55	32.35	31.55	32.35	31.86	30.30	2,100
4/16/2024	+0.25 / +0.78%	32.00	32.35	31.70	32.35	31.99	30.30	31,500
4/15/2024	+0.05 / +0.16%	32.30	32.50	32.05	32.10	32.16	30.07	1,800
4/12/2024	-0.50 / -1.54%	32.05	32.50	32.00	32.05	32.39	30.02	5,600
4/11/2024	+0.45 / +1.40%	32.10	32.55	32.00	32.55	32.01	30.49	17,200
4/10/2024	-0.40 / -1.23%	32.55	32.60	32.10	32.10	32.49	30.07	8,000
4/9/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	30.44	8,000
4/8/2024	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.30	30.35	10,000
4/5/2024	-0.45 / -1.38%	32.10	32.95	32.00	32.10	32.12	30.07	38,000
4/4/2024	-0.20 / -0.61%	32.50	32.55	32.00	32.55	32.05	30.49	38,400
4/3/2024	+0.75 / +2.34%	32.05	32.75	32.00	32.75	32.18	30.68	15,200
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	29.97	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	30.49	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	30.49	9,800

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
28/06	SBA: Signing an audit service agreement
17/06	SBA: BOD resolution dated June 13, 2024
24/05	SBA: Record date for cash dividend payment
17/05	SBA: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AVC	300	56.60	-0.53%
BHA	0	21.50	0.00%
BSA	6,400	22.20	0.00%
BTP	45,200	13.85	-0.36%
CHP	9,700	34.45	2.23%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	1,000	55.00	0.00%
DRL	7,400	64.10	-1.84%
DTE	0	5.00	0.00%