Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -0.67%	14.45	14.90	14.45	14.90	14.49	14.90	40,450
12/18/2023	-0.15 / -0.99%	14.90	15.10	14.60	15.00	14.72	15.00	10,100
12/15/2023	-0.15 / -0.98%	14.90	15.15	14.90	15.15	14.94	15.15	4,200
12/14/2023	0.00 / 0.00%	15.30	15.35	14.70	15.30	15.15	15.30	45,500
12/13/2023	+0.10 / +0.66%	15.00	15.30	14.50	15.30	14.99	15.30	70,400
12/12/2023	+0.10 / +0.66%	15.00	15.55	14.80	15.20	15.27	15.20	41,800
12/11/2023	-0.45 / -2.89%	15.00	15.20	14.75	15.10	14.86	15.10	31,100
12/8/2023	+0.55 / +3.67%	14.45	15.55	14.30	15.55	15.17	15.55	244,900
12/7/2023	0.00 / 0.00%	15.00	15.20	14.30	15.00	14.83	15.00	171,000
12/6/2023	+0.70 / +4.90%	14.25	15.25	13.90	15.00	14.64	15.00	208,100
12/5/2023	-0.10 / -0.69%	14.35	14.45	14.25	14.30	14.34	14.30	31,500
12/4/2023	+0.45 / +3.23%	14.05	14.70	14.00	14.40	14.30	14.40	172,400
12/1/2023	+0.15 / +1.09%	13.95	14.10	13.60	13.95	13.89	13.95	74,000
11/30/2023	-0.30 / -2.13%	14.20	14.25	13.75	13.80	14.05	13.80	59,200
11/29/2023	-0.10 / -0.70%	14.10	14.30	13.80	14.10	14.21	14.10	49,600
11/28/2023	-0.20 / -1.39%	13.90	14.40	13.85	14.20	14.24	14.20	29,300
11/27/2023	+0.10 / +0.70%	13.70	14.40	13.65	14.40	14.21	14.40	3,500
11/24/2023	+0.25 / +1.78%	14.30	14.30	13.65	14.30	14.04	14.30	7,700
11/23/2023	-0.20 / -1.40%	14.25	14.35	14.05	14.05	14.12	14.05	9,600
11/22/2023	-0.15 / -1.04%	14.20	14.70	14.00	14.25	14.17	14.25	15,600
11/21/2023	-0.15 / -1.03%	14.75	14.75	14.20	14.40	14.59	14.40	17,800
11/20/2023	+0.25 / +1.75%	14.30	14.85	14.10	14.55	14.67	14.55	39,400
11/17/2023	-0.80 / -5.30%	15.00	15.00	14.05	14.30	14.47	14.30	29,700
11/16/2023	-0.15 / -0.98%	15.25	15.30	14.60	15.10	15.09	15.10	84,700
11/15/2023	+0.60 / +4.10%	14.65	15.30	14.65	15.25	15.13	15.25	127,100
11/14/2023	+0.30 / +2.09%	14.60	14.80	14.35	14.65	14.65	14.65	101,900
11/13/2023	-0.45 / -3.04%	14.80	14.95	14.35	14.35	14.80	14.35	86,600
11/10/2023	+0.80 / +5.71%	14.00	14.90	14.00	14.80	14.55	14.80	107,900
11/9/2023	-0.40 / -2.78%	14.20	14.40	13.90	14.00	14.00	14.00	98,000
11/8/2023	+0.10 / +0.70%	14.20	14.40	14.00	14.40	14.20	14.40	27,700

<<Previous 30 days Next 30 days>>

SAV News

10/04	SAV: Notification affiliated person trade - Nguyen Thanh Hai
09/04	SAV: Minutes & Resolution on the AGM 2024
09/04	SAV: Change in personnel
26/03	SAV: Report on change of ownership of major shareholders
19/03	SAV: Holding 2024 AGM