|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
+0.65/+4.06%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.56
|
16.65
|
1,400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
4/18/2025
|
+0.50/+3.23%
|
16.00
|
16.55
|
15.65
|
16.00
|
16.02
|
16.00
|
3,100
|
|
|
4/17/2025
|
-0.85/-5.20%
|
15.25
|
16.40
|
15.25
|
15.50
|
16.14
|
15.50
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
0
|
|
|
4/15/2025
|
-0.75/-4.39%
|
17.85
|
17.85
|
15.95
|
16.35
|
16.07
|
16.35
|
24,200
|
|
|
4/14/2025
|
+0.10/+0.59%
|
18.10
|
18.10
|
17.00
|
17.10
|
17.08
|
17.10
|
7,700
|
|
|
4/11/2025
|
+0.65/+3.98%
|
17.40
|
17.45
|
16.60
|
17.00
|
17.28
|
17.00
|
10,900
|
|
|
4/10/2025
|
+1.05/+6.86%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.31
|
16.35
|
70,600
|
|
|
4/9/2025
|
-1.15/-6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7,100
|
|
|
4/8/2025
|
-0.85/-4.91%
|
17.30
|
17.30
|
16.10
|
16.45
|
16.73
|
16.45
|
2,600
|
|
|
4/4/2025
|
-1.30/-6.99%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.31
|
17.30
|
21,900
|
|
|
4/3/2025
|
-1.40/-7.00%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.60
|
18.60
|
61,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
19.98
|
20.00
|
6,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.06
|
20.00
|
1,900
|
|
|
3/31/2025
|
-0.25/-1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.02
|
20.00
|
3,100
|
|
|
3/28/2025
|
-0.10/-0.49%
|
19.95
|
20.30
|
19.95
|
20.25
|
20.23
|
20.25
|
11,400
|
|
|
3/27/2025
|
-0.35/-1.69%
|
20.30
|
20.35
|
19.95
|
20.35
|
20.02
|
20.35
|
36,600
|
|
|
3/26/2025
|
+0.35/+1.72%
|
20.35
|
20.70
|
20.35
|
20.70
|
20.65
|
20.70
|
700
|
|
|
3/25/2025
|
-0.05/-0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.39
|
20.35
|
3,600
|
|
|