|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
0.00 / 0.00%
|
14.10
|
14.95
|
14.10
|
14.95
|
14.90
|
14.95
|
1,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
5/13/2026
|
-0.05/-0.33%
|
14.80
|
14.95
|
14.50
|
14.95
|
14.82
|
14.95
|
800
|
|
|
5/12/2026
|
-0.30/-1.96%
|
14.45
|
15.00
|
14.30
|
15.00
|
14.63
|
15.00
|
2,000
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
5/8/2026
|
+0.30/+2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.05
|
15.30
|
4,900
|
|
|
5/7/2026
|
-0.55/-3.54%
|
15.00
|
15.25
|
14.85
|
15.00
|
14.88
|
15.00
|
5,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.04
|
15.55
|
7,400
|
|
|
5/5/2026
|
+0.60/+4.01%
|
14.05
|
15.55
|
14.05
|
15.55
|
14.98
|
15.55
|
1,600
|
|
|
5/4/2026
|
-0.75/-4.78%
|
14.95
|
16.20
|
14.95
|
14.95
|
14.98
|
14.95
|
4,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.70
|
14.93
|
15.70
|
2,900
|
|
|
4/28/2026
|
-0.90/-5.42%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
15.70
|
1,700
|
|
|
4/24/2026
|
+0.60/+3.75%
|
14.90
|
16.60
|
14.90
|
16.60
|
15.75
|
16.60
|
14,400
|
|
|
4/23/2026
|
+0.45/+2.89%
|
16.30
|
16.30
|
15.45
|
16.00
|
16.02
|
16.00
|
9,000
|
|
|
4/22/2026
|
+1.00/+6.87%
|
14.30
|
15.55
|
14.15
|
15.55
|
15.22
|
15.55
|
25,200
|
|
|
4/21/2026
|
+0.20/+1.39%
|
14.35
|
14.65
|
14.35
|
14.55
|
14.52
|
14.55
|
29,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
400
|
|
|
4/17/2026
|
+0.15/+1.06%
|
13.70
|
14.45
|
13.70
|
14.35
|
14.18
|
14.35
|
10,800
|
|
|
4/16/2026
|
-0.15/-1.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
500
|
|
|
4/15/2026
|
-0.15/-1.03%
|
14.00
|
14.35
|
13.85
|
14.35
|
14.04
|
14.35
|
15,200
|
|
|