|
Closing price on 10/19/2026
|
|
| Open |
11.80 |
| High |
12.80 |
| Low |
11.80 |
| Volume |
4,400 |
| Split-adjusted Price |
12.60 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
12.60
|
12.44
|
12.60
|
4,400
|
|
|
10/16/2026
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,000
|
|
|
10/15/2026
|
-0.10 / -0.80%
|
11.90
|
12.40
|
11.80
|
12.40
|
11.89
|
12.40
|
900
|
|
|
10/14/2026
|
-0.05 / -0.40%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
12.50
|
400
|
|
|
10/13/2026
|
-0.05 / -0.40%
|
11.80
|
12.55
|
11.80
|
12.55
|
11.88
|
12.55
|
1,000
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.85
|
12.60
|
11.80
|
12.60
|
11.97
|
12.60
|
500
|
|
|
10/9/2026
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2,000
|
|
|
10/8/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/7/2026
|
-0.30 / -2.38%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.04
|
12.30
|
1,000
|
|
|
10/6/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/5/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/2/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
9/30/2026
|
-0.20 / -1.56%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.09
|
12.60
|
700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/28/2026
|
+0.65 / +5.35%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
9/25/2026
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.00
|
12.15
|
12.11
|
12.15
|
600
|
|
|
9/24/2026
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.65
|
12.20
|
11.65
|
12.20
|
12.16
|
12.20
|
1,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
13,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
9/18/2026
|
-0.25 / -2.01%
|
12.45
|
12.45
|
12.20
|
12.20
|
12.28
|
12.20
|
900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
0
|
|
|
9/16/2026
|
+0.10 / +0.81%
|
12.20
|
12.45
|
12.10
|
12.45
|
12.22
|
12.45
|
1,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
9/14/2026
|
-0.15 / -1.20%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.12
|
12.35
|
300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/10/2026
|
+0.10 / +0.81%
|
11.85
|
12.50
|
11.80
|
12.50
|
11.95
|
12.50
|
500
|
|
|
9/9/2026
|
-0.15 / -1.20%
|
12.55
|
12.60
|
11.70
|
12.40
|
11.94
|
12.40
|
5,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|