|
Closing price on 8/14/2026
|
|
| Open |
12.55 |
| High |
13.15 |
| Low |
12.55 |
| Volume |
2,300 |
| Split-adjusted Price |
13.05 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.15 / -1.14%
|
12.55
|
13.15
|
12.55
|
13.05
|
13.07
|
13.05
|
2,300
|
|
|
8/13/2026
|
-0.05 / -0.38%
|
12.70
|
13.20
|
12.55
|
13.20
|
12.64
|
13.20
|
900
|
|
|
8/12/2026
|
-0.15 / -1.12%
|
13.35
|
13.35
|
12.70
|
13.25
|
12.75
|
13.25
|
5,200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
12.80
|
13.40
|
12.80
|
13.40
|
13.01
|
13.40
|
4,000
|
|
|
8/10/2026
|
+0.50 / +3.88%
|
13.80
|
13.80
|
12.80
|
13.40
|
12.88
|
13.40
|
2,100
|
|
|
8/7/2026
|
-0.05 / -0.39%
|
12.45
|
12.90
|
12.45
|
12.90
|
12.68
|
12.90
|
200
|
|
|
8/6/2026
|
+0.10 / +0.78%
|
12.85
|
12.95
|
12.85
|
12.95
|
12.90
|
12.95
|
3,000
|
|
|
8/5/2026
|
+0.10 / +0.78%
|
12.75
|
12.85
|
12.75
|
12.85
|
12.79
|
12.85
|
1,800
|
|
|
8/4/2026
|
+0.05 / +0.39%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.64
|
12.75
|
7,400
|
|
|
8/3/2026
|
+0.15 / +1.20%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.66
|
12.70
|
600
|
|
|
7/31/2026
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.50
|
12.55
|
12.55
|
12.55
|
300
|
|
|
7/30/2026
|
-0.05 / -0.40%
|
12.60
|
12.65
|
12.55
|
12.60
|
12.60
|
12.60
|
4,600
|
|
|
7/29/2026
|
-0.15 / -1.17%
|
12.40
|
12.65
|
12.20
|
12.65
|
12.38
|
12.65
|
600
|
|
|
7/28/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
7/27/2026
|
+0.05 / +0.39%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.75
|
12.69
|
12.75
|
1,800
|
|
|
7/23/2026
|
0.00 / 0.00%
|
12.30
|
12.75
|
12.10
|
12.75
|
12.18
|
12.75
|
2,200
|
|
|
7/22/2026
|
+0.65 / +5.37%
|
11.40
|
12.75
|
11.40
|
12.75
|
12.09
|
12.75
|
11,600
|
|
|
7/21/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.45
|
12.10
|
11.74
|
12.10
|
18,600
|
|
|
7/20/2026
|
-0.90 / -6.92%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.13
|
12.10
|
5,800
|
|
|
7/17/2026
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
7/16/2026
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
12.35
|
13.10
|
12.35
|
13.10
|
12.59
|
13.10
|
400
|
|
|
7/14/2026
|
-0.10 / -0.76%
|
12.40
|
13.20
|
12.30
|
13.10
|
12.65
|
13.10
|
6,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.40
|
13.20
|
12.74
|
13.20
|
1,300
|
|
|
7/10/2026
|
-0.05 / -0.38%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.73
|
13.20
|
3,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
7/8/2026
|
0.00 / 0.00%
|
13.10
|
13.25
|
13.10
|
13.25
|
13.18
|
13.25
|
200
|
|
|
7/7/2026
|
-0.05 / -0.38%
|
12.75
|
13.25
|
12.70
|
13.25
|
12.82
|
13.25
|
2,400
|
|
|
7/6/2026
|
-0.05 / -0.37%
|
12.65
|
13.30
|
12.60
|
13.30
|
12.63
|
13.30
|
4,000
|
|
|