|
Closing price on 6/24/2026
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
13.50 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
6/23/2026
|
+0.50 / +3.85%
|
13.50
|
13.90
|
12.90
|
13.50
|
12.98
|
13.50
|
15,400
|
|
|
6/22/2026
|
-0.65 / -4.76%
|
13.60
|
13.65
|
13.00
|
13.00
|
13.57
|
13.00
|
102,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.60
|
13.65
|
13.61
|
13.65
|
5,100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
100
|
|
|
6/15/2026
|
+0.25 / +1.87%
|
12.60
|
13.65
|
12.55
|
13.65
|
12.60
|
13.65
|
8,300
|
|
|
6/12/2026
|
+0.75 / +5.93%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.16
|
13.40
|
13,900
|
|
|
6/11/2026
|
-0.80 / -5.95%
|
13.40
|
13.60
|
12.65
|
12.65
|
13.50
|
12.65
|
9,900
|
|
|
6/10/2026
|
+0.50 / +3.86%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
200
|
|
|
6/9/2026
|
-0.75 / -5.47%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
1,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
6/5/2026
|
-0.20 / -1.44%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.24
|
13.70
|
1,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.87
|
13.90
|
8,000
|
|
|
6/3/2026
|
-0.10 / -0.71%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.84
|
13.90
|
5,100
|
|
|
6/2/2026
|
+0.20 / +1.45%
|
14.00
|
14.00
|
12.85
|
14.00
|
12.92
|
14.00
|
9,900
|
|
|
6/1/2026
|
+0.15 / +0.98%
|
15.75
|
15.75
|
15.50
|
15.50
|
15.67
|
13.81
|
6,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.35
|
15.35
|
15.58
|
13.68
|
3,600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.35
|
15.35
|
15.40
|
13.68
|
1,400
|
|
|
5/27/2026
|
+0.80 / +5.50%
|
14.75
|
15.45
|
14.60
|
15.35
|
15.19
|
13.68
|
20,700
|
|
|
5/26/2026
|
+0.05 / +0.34%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
12.96
|
1,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.92
|
0
|
|
|
5/22/2026
|
-0.20 / -1.36%
|
14.05
|
14.80
|
14.05
|
14.50
|
14.49
|
12.92
|
1,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.50
|
14.70
|
14.62
|
13.10
|
1,000
|
|
|
5/20/2026
|
-0.25 / -1.67%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.39
|
13.10
|
1,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|
5/18/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
14.10
|
14.95
|
14.10
|
14.95
|
14.90
|
13.32
|
1,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.32
|
0
|
|
|