Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 4:21:28 PM - Markets open
VN-INDEX 1,734.75 -12.15/-0.70%
HNX-INDEX 256.62 +0.89/+0.35%
UPCOM-INDEX 121.25 -0.32/-0.26%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
11.95 -0.05/-0.42%
2:46:01 PM
Closing price on 11/12/2026
11.95 -0.05/-0.42%
Open 11.80
High 11.95
Low 11.80
Volume 300
Split-adjusted Price 11.95

Create Alert at: 10 12 13 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2026 -0.05 / -0.42% 11.80 11.95 11.80 11.95 11.90 11.95 300
11/11/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/10/2026 0.00 / 0.00% 11.50 12.00 11.50 12.00 11.72 12.00 900
11/9/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 600
11/6/2026 0.00 / 0.00% 12.00 12.30 11.90 12.00 12.11 12.00 24,900
11/5/2026 -0.30 / -2.44% 12.10 12.30 12.00 12.00 12.13 12.00 16,000
11/4/2026 +0.10 / +0.82% 12.10 12.30 12.10 12.30 12.12 12.30 1,100
11/3/2026 -0.10 / -0.81% 12.00 12.20 12.00 12.20 12.10 12.20 2,100
11/2/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/30/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/29/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 500
10/28/2026 -0.10 / -0.81% 12.10 12.40 12.10 12.30 12.26 12.30 10,000
10/27/2026 -0.20 / -1.59% 12.00 12.40 12.00 12.40 12.03 12.40 2,300
10/26/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 93,306
10/23/2026 0.00 / 0.00% 12.40 12.60 12.05 12.60 12.34 12.60 11,900
10/22/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/21/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 2,000
10/20/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/19/2026 0.00 / 0.00% 11.80 12.80 11.80 12.60 12.44 12.60 4,400
10/16/2026 +0.20 / +1.61% 12.60 12.60 12.60 12.60 12.60 12.60 1,000
10/15/2026 -0.10 / -0.80% 11.90 12.40 11.80 12.40 11.89 12.40 900
10/14/2026 -0.05 / -0.40% 12.20 12.50 12.20 12.50 12.35 12.50 400
10/13/2026 -0.05 / -0.40% 11.80 12.55 11.80 12.55 11.88 12.55 1,000
10/12/2026 0.00 / 0.00% 11.85 12.60 11.80 12.60 11.97 12.60 500
10/9/2026 +0.30 / +2.44% 12.60 12.60 12.60 12.60 12.60 12.60 2,000
10/8/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/7/2026 -0.30 / -2.38% 11.80 12.30 11.80 12.30 12.04 12.30 1,000
10/6/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/5/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/2/2026 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
SAV News
06/11 SAV: Changes to Business Registration Information
29/10 SAV: Report Affiliated organization trade - Eland Asia Holding
22/10 SAV: Notification Affiliated organization trade - Eland Asia Holding
20/10 SAV: Explanation of the difference in profit after tax in Quarter 3.2026
20/10 SAV: Notification Insider trade - Nguyen Thanh Son
Related Companies
Volume Price Change
ACG  900 29.80 -0.67%
DDB  9,100 7.70 -3.75%
GTA  0 7.60 0.00%
PID  0 2.80 0.00%
TTF  471,600 1.00 -0.99%
XHC  200 16.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,734.75 -12.15/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.