|
Closing price on 6/26/2025
|
|
| Open |
16.55 |
| High |
16.55 |
| Low |
16.50 |
| Volume |
7,400 |
| Split-adjusted Price |
16.50 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.50
|
16.50
|
16.55
|
16.50
|
7,400
|
|
|
6/25/2025
|
-0.10 / -0.60%
|
16.30
|
16.60
|
15.85
|
16.50
|
16.44
|
16.50
|
43,200
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.20
|
16.65
|
16.20
|
16.60
|
16.62
|
16.60
|
47,200
|
|
|
6/23/2025
|
-0.20 / -1.19%
|
16.75
|
16.75
|
15.90
|
16.60
|
16.10
|
16.60
|
10,700
|
|
|
6/20/2025
|
+0.55 / +3.38%
|
15.95
|
16.80
|
15.95
|
16.80
|
16.44
|
16.80
|
225,700
|
|
|
6/19/2025
|
+0.05 / +0.31%
|
16.45
|
16.45
|
16.10
|
16.25
|
16.25
|
16.25
|
49,300
|
|
|
6/18/2025
|
-0.30 / -1.82%
|
16.55
|
16.55
|
16.20
|
16.20
|
16.37
|
16.20
|
1,000
|
|
|
6/17/2025
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.00
|
16.50
|
16.14
|
16.50
|
105,400
|
|
|
6/16/2025
|
-0.60 / -3.39%
|
17.70
|
17.70
|
16.50
|
17.10
|
16.88
|
17.10
|
154,000
|
|
|
6/13/2025
|
-0.25 / -1.39%
|
17.85
|
17.85
|
17.10
|
17.70
|
17.49
|
17.70
|
16,100
|
|
|
6/12/2025
|
+0.30 / +1.70%
|
18.30
|
18.30
|
17.50
|
17.95
|
17.86
|
17.95
|
97,500
|
|
|
6/11/2025
|
-0.55 / -3.02%
|
18.20
|
18.20
|
17.65
|
17.65
|
18.19
|
17.65
|
9,000
|
|
|
6/10/2025
|
+0.50 / +2.82%
|
17.05
|
18.30
|
17.05
|
18.20
|
18.14
|
18.20
|
163,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
18.05
|
18.05
|
17.00
|
17.70
|
17.47
|
17.70
|
16,100
|
|
|
6/6/2025
|
-0.20 / -1.12%
|
17.80
|
18.00
|
17.30
|
17.70
|
17.79
|
17.70
|
135,100
|
|
|
6/5/2025
|
+0.70 / +4.07%
|
17.20
|
18.40
|
17.20
|
17.90
|
17.67
|
17.90
|
323,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.85
|
17.20
|
17.13
|
17.20
|
4,400
|
|
|
6/3/2025
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.30
|
17.20
|
16.86
|
17.20
|
25,100
|
|
|
6/2/2025
|
-0.45 / -2.54%
|
17.60
|
17.70
|
16.55
|
17.25
|
16.84
|
17.25
|
7,300
|
|
|
5/30/2025
|
-0.75 / -4.07%
|
18.45
|
18.45
|
17.30
|
17.70
|
17.79
|
17.70
|
24,200
|
|
|
5/29/2025
|
-0.55 / -2.89%
|
19.20
|
19.20
|
17.70
|
18.45
|
18.23
|
18.45
|
209,000
|
|
|
5/28/2025
|
+0.60 / +3.26%
|
18.90
|
19.65
|
17.90
|
19.00
|
18.97
|
19.00
|
438,200
|
|
|
5/27/2025
|
+1.20 / +6.98%
|
17.30
|
18.40
|
17.30
|
18.40
|
18.34
|
18.40
|
414,400
|
|
|
5/26/2025
|
+1.10 / +6.83%
|
15.50
|
17.20
|
15.50
|
17.20
|
16.90
|
17.20
|
361,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,800
|
|
|
5/22/2025
|
-0.45 / -2.72%
|
16.55
|
16.65
|
16.10
|
16.10
|
16.39
|
16.10
|
9,600
|
|
|
5/21/2025
|
+0.35 / +1.94%
|
18.80
|
18.80
|
18.05
|
18.40
|
18.15
|
16.57
|
13,300
|
|
|
5/20/2025
|
-0.40 / -2.17%
|
18.45
|
18.65
|
18.05
|
18.05
|
18.21
|
16.26
|
8,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.25
|
18.45
|
18.36
|
16.62
|
6,900
|
|
|
5/16/2025
|
+0.20 / +1.10%
|
18.50
|
18.50
|
18.00
|
18.45
|
18.22
|
16.62
|
10,000
|
|
|