Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	-0.10 / -0.73%	13.05	13.60	13.05	13.60	13.56	13.60	5,500
2/24/2026	-0.30 / -2.14%	13.95	13.95	13.05	13.70	13.31	13.70	16,400
2/23/2026	+0.65 / +4.87%	14.00	14.00	14.00	14.00	14.00	14.00	100
2/13/2026	0.00 / 0.00%	13.00	13.35	13.00	13.35	13.07	13.35	500
2/12/2026	-0.30 / -2.20%	13.00	13.35	13.00	13.35	13.02	13.35	1,700
2/11/2026	+0.25 / +1.87%	12.70	13.65	12.70	13.65	12.99	13.65	21,800
2/10/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
2/9/2026	+0.35 / +2.68%	13.65	13.65	13.00	13.40	13.17	13.40	700
2/6/2026	-0.85 / -6.12%	13.00	13.75	13.00	13.05	13.67	13.05	3,700
2/5/2026	+0.20 / +1.46%	14.00	14.00	13.45	13.90	13.72	13.90	8,000
2/4/2026	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	13.70	100
2/3/2026	+0.45 / +3.38%	13.00	13.90	13.00	13.75	13.24	13.75	10,900
2/2/2026	+0.35 / +2.70%	13.85	13.85	13.00	13.30	13.01	13.30	14,100
1/30/2026	-0.35 / -2.63%	13.35	13.35	12.95	12.95	13.33	12.95	2,100
1/29/2026	-0.15 / -1.12%	13.30	13.30	13.00	13.30	13.05	13.30	3,200
1/28/2026	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	0
1/27/2026	+0.50 / +3.86%	13.45	13.45	13.45	13.45	13.45	13.45	100
1/26/2026	-0.20 / -1.52%	12.90	13.30	12.90	12.95	13.26	12.95	1,700
1/23/2026	-0.30 / -2.23%	12.80	13.50	12.80	13.15	13.16	13.15	1,900
1/22/2026	+0.15 / +1.13%	13.30	13.45	13.30	13.45	13.31	13.45	1,100
1/21/2026	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.26	13.30	3,000
1/20/2026	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	13.40	15,400
1/19/2026	+0.05 / +0.38%	13.50	13.50	13.20	13.20	13.37	13.20	1,800
1/16/2026	-0.30 / -2.23%	13.50	13.50	13.15	13.15	13.50	13.15	15,600
1/15/2026	+0.10 / +0.75%	13.35	13.90	13.35	13.45	13.50	13.45	19,900
1/14/2026	+0.25 / +1.91%	13.35	13.35	13.35	13.35	13.35	13.35	100
1/13/2026	+0.30 / +2.34%	12.80	13.15	12.80	13.10	12.91	13.10	600
1/12/2026	+0.05 / +0.39%	12.75	13.30	12.70	12.80	12.77	12.80	16,500
1/9/2026	+0.05 / +0.39%	12.60	12.80	12.45	12.75	12.65	12.75	14,400
1/8/2026	-0.20 / -1.55%	12.80	12.80	12.30	12.70	12.47	12.70	20,300

<<Previous 30 days

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025