|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
11.95
|
0
|
0
|
0
|
0
|
0
|
300
|
3,570
|
|
|
11/11/2026
|
12.00
|
17
|
5,237
|
9
|
23,606
|
-18,369
|
0
|
0
|
|
|
11/10/2026
|
12.00
|
33
|
9,885
|
11
|
19,813
|
-9,928
|
900
|
10,545
|
|
|
11/9/2026
|
12.00
|
12
|
6,519
|
12
|
21,152
|
-14,633
|
600
|
7,200
|
|
|
11/6/2026
|
12.00
|
33
|
32,543
|
16
|
47,856
|
-15,313
|
24,900
|
301,600
|
|
|
11/5/2026
|
12.00
|
32
|
20,420
|
18
|
38,147
|
-17,727
|
16,000
|
194,075
|
|
|
11/4/2026
|
12.30
|
13
|
5,016
|
8
|
16,542
|
-11,526
|
1,100
|
13,330
|
|
|
11/3/2026
|
12.20
|
14
|
4,737
|
13
|
19,405
|
-14,668
|
2,100
|
25,400
|
|
|
11/2/2026
|
12.30
|
3
|
2,299
|
9
|
14,005
|
-11,706
|
0
|
0
|
|
|
10/30/2026
|
12.30
|
16
|
4,633
|
14
|
18,795
|
-14,162
|
200
|
2,460
|
|
|
10/29/2026
|
12.30
|
21
|
4,362
|
14
|
16,739
|
-12,377
|
500
|
6,150
|
|
|
10/28/2026
|
12.30
|
29
|
17,039
|
14
|
28,213
|
-11,174
|
10,000
|
122,600
|
|
|
10/27/2026
|
12.40
|
19
|
6,210
|
18
|
14,187
|
-7,977
|
2,300
|
27,680
|
|
|
10/26/2026
|
12.60
|
10
|
97,690
|
15
|
109,772
|
-12,082
|
0
|
1,175,656
|
|
|
10/23/2026
|
12.60
|
33
|
20,516
|
15
|
27,057
|
-6,541
|
11,900
|
146,870
|
|
|
10/22/2026
|
12.60
|
17
|
3,899
|
17
|
15,531
|
-11,632
|
0
|
0
|
|
|
10/21/2026
|
12.60
|
12
|
6,383
|
27
|
25,057
|
-18,674
|
2,000
|
25,200
|
|
|
10/20/2026
|
12.60
|
7
|
2,983
|
22
|
12,083
|
-9,100
|
0
|
0
|
|
|
10/19/2026
|
12.60
|
18
|
8,358
|
31
|
26,172
|
-17,814
|
4,400
|
54,735
|
|
|
10/16/2026
|
12.60
|
12
|
4,716
|
17
|
20,523
|
-15,807
|
1,000
|
12,600
|
|
|
Page 1 of 2 Next>
|
|
|