|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.50
|
93
|
247,383
|
112
|
293,334
|
-45,951
|
212,000
|
3,483,445
|
|
|
8/28/2025
|
15.70
|
32
|
20,872
|
30
|
36,053
|
-15,181
|
6,500
|
101,380
|
|
|
8/27/2025
|
15.70
|
26
|
6,659
|
31
|
40,191
|
-33,532
|
2,100
|
32,870
|
|
|
8/26/2025
|
15.70
|
50
|
27,615
|
40
|
46,957
|
-19,342
|
16,800
|
261,770
|
|
|
8/25/2025
|
15.70
|
15
|
5,526
|
23
|
17,242
|
-11,716
|
700
|
10,990
|
|
|
8/22/2025
|
15.75
|
20
|
5,481
|
21
|
17,241
|
-11,760
|
1,200
|
18,935
|
|
|
8/21/2025
|
15.85
|
26
|
12,871
|
40
|
21,378
|
-8,507
|
1,900
|
30,285
|
|
|
8/20/2025
|
15.95
|
60
|
33,420
|
40
|
42,488
|
-9,068
|
5,900
|
91,995
|
|
|
8/19/2025
|
15.70
|
93
|
68,208
|
58
|
124,426
|
-56,218
|
53,900
|
839,090
|
|
|
8/18/2025
|
16.10
|
41
|
22,778
|
49
|
87,578
|
-64,800
|
9,700
|
156,860
|
|
|
8/15/2025
|
16.20
|
36
|
16,803
|
41
|
88,753
|
-71,950
|
2,600
|
41,630
|
|
|
8/14/2025
|
16.25
|
37
|
31,471
|
50
|
49,269
|
-17,798
|
2,700
|
43,205
|
|
|
8/13/2025
|
16.30
|
59
|
14,991
|
49
|
58,123
|
-43,132
|
8,200
|
132,230
|
|
|
8/12/2025
|
16.40
|
92
|
113,477
|
74
|
141,005
|
-27,528
|
52,300
|
839,195
|
|
|
8/11/2025
|
16.50
|
46
|
11,317
|
60
|
80,039
|
-68,722
|
3,000
|
49,365
|
|
|
8/8/2025
|
16.15
|
31
|
10,288
|
35
|
48,836
|
-38,548
|
2,300
|
37,395
|
|
|
8/7/2025
|
16.30
|
37
|
50,215
|
81
|
109,521
|
-59,306
|
8,400
|
138,210
|
|
|
8/6/2025
|
16.35
|
33
|
11,800
|
42
|
93,333
|
-81,533
|
5,400
|
88,290
|
|
|
8/5/2025
|
16.40
|
31
|
6,123
|
42
|
100,417
|
-94,294
|
900
|
14,750
|
|
|
8/4/2025
|
16.40
|
34
|
16,652
|
44
|
80,234
|
-63,582
|
3,500
|
56,735
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|