|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.50
|
0
|
0
|
0
|
0
|
0
|
6,200
|
126,680
|
|
|
11/21/2024
|
20.40
|
31
|
16,401
|
54
|
38,348
|
-21,947
|
8,600
|
174,005
|
|
|
11/20/2024
|
20.55
|
41
|
36,404
|
55
|
39,017
|
-2,613
|
8,100
|
166,545
|
|
|
11/19/2024
|
20.30
|
22
|
9,151
|
49
|
41,604
|
-32,453
|
1,600
|
32,520
|
|
|
11/18/2024
|
20.50
|
25
|
16,101
|
45
|
35,416
|
-19,315
|
5,700
|
116,915
|
|
|
11/15/2024
|
20.40
|
34
|
46,511
|
47
|
57,131
|
-10,620
|
20,800
|
422,850
|
|
|
11/14/2024
|
20.40
|
46
|
30,001
|
65
|
177,175
|
-147,174
|
19,900
|
409,525
|
|
|
11/13/2024
|
20.55
|
32
|
15,128
|
38
|
33,516
|
-18,388
|
1,500
|
30,800
|
|
|
11/12/2024
|
20.60
|
33
|
34,100
|
43
|
42,069
|
-7,969
|
22,400
|
456,805
|
|
|
11/11/2024
|
20.55
|
34
|
23,999
|
73
|
44,177
|
-20,178
|
12,400
|
256,300
|
|
|
11/8/2024
|
20.80
|
49
|
41,519
|
49
|
39,029
|
2,490
|
12,500
|
255,230
|
|
|
11/7/2024
|
20.45
|
34
|
19,409
|
63
|
48,889
|
-29,480
|
5,300
|
110,110
|
|
|
11/6/2024
|
20.55
|
30
|
28,730
|
59
|
43,381
|
-14,651
|
7,600
|
155,890
|
|
|
11/5/2024
|
20.45
|
25
|
19,925
|
33
|
27,991
|
-8,066
|
3,900
|
79,675
|
|
|
11/4/2024
|
20.45
|
23
|
14,480
|
37
|
23,773
|
-9,293
|
4,000
|
80,640
|
|
|
11/1/2024
|
20.00
|
21
|
15,100
|
48
|
33,780
|
-18,680
|
6,100
|
122,750
|
|
|
10/31/2024
|
20.30
|
32
|
28,730
|
44
|
43,328
|
-14,598
|
13,300
|
267,095
|
|
|
10/30/2024
|
20.30
|
47
|
43,227
|
65
|
57,920
|
-14,693
|
14,800
|
301,790
|
|
|
10/29/2024
|
20.20
|
62
|
31,470
|
57
|
34,547
|
-3,077
|
8,100
|
162,265
|
|
|
10/28/2024
|
20.25
|
42
|
24,226
|
55
|
49,864
|
-25,638
|
9,800
|
196,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|