|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
13.10
|
18
|
7,697
|
27
|
23,176
|
-15,479
|
5,200
|
67,830
|
|
|
12/12/2025
|
13.00
|
37
|
41,327
|
31
|
79,130
|
-37,803
|
35,600
|
465,005
|
|
|
12/11/2025
|
13.60
|
26
|
13,668
|
15
|
26,036
|
-12,368
|
900
|
11,940
|
|
|
12/10/2025
|
13.55
|
40
|
50,687
|
16
|
57,036
|
-6,349
|
34,600
|
458,715
|
|
|
12/9/2025
|
13.65
|
25
|
12,996
|
13
|
19,406
|
-6,410
|
1,900
|
25,995
|
|
|
12/8/2025
|
13.60
|
17
|
11,623
|
15
|
19,305
|
-7,682
|
2,100
|
28,560
|
|
|
12/5/2025
|
13.60
|
27
|
13,732
|
14
|
20,512
|
-6,780
|
500
|
6,815
|
|
|
12/4/2025
|
13.55
|
34
|
25,802
|
19
|
54,912
|
-29,110
|
9,600
|
130,580
|
|
|
12/3/2025
|
13.80
|
54
|
43,600
|
23
|
51,910
|
-8,310
|
21,600
|
294,060
|
|
|
12/2/2025
|
13.80
|
13
|
10,005
|
10
|
25,914
|
-15,909
|
0
|
0
|
|
|
12/1/2025
|
13.80
|
19
|
10,773
|
13
|
27,401
|
-16,628
|
100
|
1,380
|
|
|
11/28/2025
|
13.80
|
27
|
15,713
|
19
|
42,801
|
-27,088
|
3,800
|
52,440
|
|
|
11/27/2025
|
13.80
|
40
|
52,875
|
26
|
49,808
|
3,067
|
22,000
|
307,895
|
|
|
11/26/2025
|
13.65
|
36
|
15,480
|
24
|
38,678
|
-23,198
|
3,200
|
43,570
|
|
|
11/25/2025
|
14.10
|
28
|
48,210
|
15
|
36,300
|
11,910
|
3,600
|
47,535
|
|
|
11/24/2025
|
14.10
|
23
|
17,419
|
14
|
31,913
|
-14,494
|
0
|
0
|
|
|
11/21/2025
|
14.10
|
28
|
15,520
|
15
|
36,135
|
-20,615
|
1,200
|
16,380
|
|
|
11/20/2025
|
14.10
|
19
|
16,813
|
20
|
39,777
|
-22,964
|
2,300
|
32,340
|
|
|
11/19/2025
|
14.15
|
41
|
31,056
|
33
|
56,298
|
-25,242
|
6,900
|
95,985
|
|
|
11/18/2025
|
13.80
|
36
|
27,044
|
12
|
17,742
|
9,302
|
7,800
|
107,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|