|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
12.75
|
25
|
48,231
|
11
|
26,036
|
22,195
|
11,600
|
140,210
|
|
|
7/21/2026
|
12.10
|
28
|
19,311
|
12
|
48,152
|
-28,841
|
18,600
|
218,360
|
|
|
7/20/2026
|
12.10
|
10
|
6,649
|
17
|
27,472
|
-20,823
|
5,800
|
70,325
|
|
|
7/17/2026
|
13.00
|
11
|
17,912
|
10
|
7,553
|
10,359
|
100
|
1,300
|
|
|
7/16/2026
|
12.30
|
8
|
13,532
|
16
|
42,534
|
-29,002
|
1,000
|
12,300
|
|
|
7/15/2026
|
13.10
|
18
|
19,720
|
15
|
26,429
|
-6,709
|
400
|
5,035
|
|
|
7/14/2026
|
13.10
|
26
|
24,028
|
21
|
25,623
|
-1,595
|
6,600
|
83,470
|
|
|
7/13/2026
|
13.20
|
23
|
14,131
|
24
|
25,105
|
-10,974
|
1,300
|
16,560
|
|
|
7/10/2026
|
13.20
|
42
|
22,941
|
23
|
27,491
|
-4,550
|
3,100
|
39,475
|
|
|
7/9/2026
|
13.25
|
16
|
12,562
|
25
|
37,335
|
-24,773
|
0
|
0
|
|
|
7/8/2026
|
13.25
|
15
|
12,708
|
15
|
26,366
|
-13,658
|
200
|
2,635
|
|
|
7/7/2026
|
13.25
|
12
|
13,702
|
29
|
30,204
|
-16,502
|
2,400
|
30,775
|
|
|
7/6/2026
|
13.30
|
15
|
16,579
|
19
|
20,814
|
-4,235
|
4,000
|
50,515
|
|
|
7/3/2026
|
13.35
|
33
|
30,108
|
26
|
46,515
|
-16,407
|
11,600
|
149,560
|
|
|
7/2/2026
|
13.35
|
20
|
22,309
|
18
|
16,493
|
5,816
|
100
|
1,335
|
|
|
7/1/2026
|
13.05
|
17
|
19,008
|
24
|
15,006
|
4,002
|
3,100
|
40,490
|
|
|
6/30/2026
|
13.00
|
22
|
15,604
|
21
|
46,419
|
-30,815
|
4,100
|
53,225
|
|
|
6/29/2026
|
13.50
|
8
|
11,999
|
19
|
31,392
|
-19,393
|
0
|
0
|
|
|
6/26/2026
|
13.50
|
12
|
11,665
|
17
|
34,708
|
-23,043
|
0
|
0
|
|
|
6/25/2026
|
13.50
|
6
|
6,899
|
25
|
48,713
|
-41,814
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|