|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.15
|
30
|
31,618
|
25
|
30,121
|
1,497
|
1,900
|
25,000
|
|
|
1/22/2026
|
13.45
|
24
|
32,125
|
20
|
27,744
|
4,381
|
1,100
|
14,645
|
|
|
1/21/2026
|
13.30
|
24
|
21,297
|
23
|
40,231
|
-18,934
|
3,000
|
39,765
|
|
|
1/20/2026
|
13.40
|
33
|
65,808
|
16
|
37,610
|
28,198
|
15,400
|
206,340
|
|
|
1/19/2026
|
13.20
|
36
|
64,703
|
20
|
33,502
|
31,201
|
1,800
|
24,060
|
|
|
1/16/2026
|
13.15
|
38
|
46,127
|
33
|
44,719
|
1,408
|
15,600
|
210,530
|
|
|
1/15/2026
|
13.45
|
27
|
28,835
|
33
|
49,634
|
-20,799
|
19,900
|
268,655
|
|
|
1/14/2026
|
13.35
|
27
|
15,926
|
19
|
19,396
|
-3,470
|
100
|
1,335
|
|
|
1/13/2026
|
13.10
|
39
|
10,248
|
24
|
11,150
|
-902
|
600
|
7,745
|
|
|
1/12/2026
|
12.80
|
74
|
22,217
|
46
|
40,381
|
-18,164
|
16,500
|
210,660
|
|
|
1/9/2026
|
12.75
|
37
|
20,421
|
23
|
28,987
|
-8,566
|
14,400
|
182,160
|
|
|
1/8/2026
|
12.70
|
69
|
56,046
|
23
|
37,176
|
18,870
|
20,300
|
253,160
|
|
|
1/7/2026
|
12.90
|
44
|
19,482
|
30
|
32,940
|
-13,458
|
14,600
|
190,725
|
|
|
1/6/2026
|
13.35
|
18
|
5,511
|
13
|
10,311
|
-4,800
|
1,500
|
19,570
|
|
|
1/5/2026
|
13.40
|
22
|
23,553
|
15
|
41,606
|
-18,053
|
13,200
|
171,895
|
|
|
12/31/2025
|
13.55
|
14
|
5,160
|
16
|
27,993
|
-22,833
|
100
|
1,355
|
|
|
12/30/2025
|
13.70
|
11
|
5,179
|
18
|
31,264
|
-26,085
|
0
|
0
|
|
|
12/29/2025
|
13.70
|
10
|
4,815
|
17
|
23,961
|
-19,146
|
0
|
0
|
|
|
12/26/2025
|
13.70
|
20
|
6,197
|
20
|
33,761
|
-27,564
|
400
|
5,480
|
|
|
12/25/2025
|
13.70
|
17
|
34,454
|
18
|
27,963
|
6,491
|
0
|
0
|
|
|
Page 1 of 1
|
|
|