|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.60
|
18
|
8,358
|
31
|
26,172
|
-17,814
|
4,400
|
54,735
|
|
|
10/16/2026
|
12.60
|
12
|
4,716
|
17
|
20,523
|
-15,807
|
1,000
|
12,600
|
|
|
10/15/2026
|
12.40
|
15
|
2,009
|
20
|
23,175
|
-21,166
|
900
|
10,700
|
|
|
10/14/2026
|
12.50
|
12
|
2,125
|
27
|
41,590
|
-39,465
|
400
|
4,940
|
|
|
10/13/2026
|
12.55
|
14
|
2,468
|
23
|
12,291
|
-9,823
|
1,000
|
11,875
|
|
|
10/12/2026
|
12.60
|
11
|
1,802
|
15
|
14,510
|
-12,708
|
500
|
5,985
|
|
|
10/9/2026
|
12.60
|
5
|
2,300
|
13
|
20,316
|
-18,016
|
2,000
|
25,200
|
|
|
10/8/2026
|
12.30
|
10
|
5,740
|
12
|
6,498
|
-758
|
0
|
0
|
|
|
10/7/2026
|
12.30
|
12
|
1,927
|
19
|
19,270
|
-17,343
|
1,000
|
12,040
|
|
|
10/6/2026
|
12.60
|
2
|
102
|
15
|
18,578
|
-18,476
|
0
|
0
|
|
|
10/5/2026
|
12.60
|
6
|
2,006
|
12
|
14,485
|
-12,479
|
0
|
0
|
|
|
10/2/2026
|
12.60
|
6
|
902
|
9
|
28,305
|
-27,403
|
0
|
0
|
|
|
10/1/2026
|
12.60
|
8
|
908
|
12
|
62,755
|
-61,847
|
0
|
0
|
|
|
9/30/2026
|
12.60
|
12
|
2,557
|
22
|
29,988
|
-27,431
|
700
|
8,460
|
|
|
9/29/2026
|
12.80
|
2
|
6
|
11
|
34,616
|
-34,610
|
0
|
0
|
|
|
9/28/2026
|
12.80
|
12
|
861
|
13
|
47,810
|
-46,949
|
100
|
1,280
|
|
|
9/25/2026
|
12.15
|
28
|
4,519
|
8
|
6,406
|
-1,887
|
600
|
7,265
|
|
|
9/24/2026
|
11.40
|
15
|
5,233
|
10
|
23,811
|
-18,578
|
400
|
4,560
|
|
|
9/23/2026
|
12.20
|
19
|
6,075
|
15
|
13,430
|
-7,355
|
1,300
|
15,805
|
|
|
9/22/2026
|
12.20
|
31
|
20,256
|
23
|
26,327
|
-6,071
|
13,000
|
158,600
|
|
|
Page 1 of 2 Next>
|
|
|