|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
16.65
|
0
|
0
|
0
|
0
|
0
|
7,400
|
121,910
|
|
|
8/6/2025
|
16.35
|
33
|
11,800
|
42
|
93,333
|
-81,533
|
5,400
|
88,290
|
|
|
8/5/2025
|
16.40
|
31
|
6,123
|
42
|
100,417
|
-94,294
|
900
|
14,750
|
|
|
8/4/2025
|
16.40
|
34
|
16,652
|
44
|
80,234
|
-63,582
|
3,500
|
56,735
|
|
|
8/1/2025
|
16.40
|
33
|
12,467
|
35
|
54,955
|
-42,488
|
2,400
|
39,190
|
|
|
7/31/2025
|
16.40
|
34
|
9,711
|
45
|
71,135
|
-61,424
|
2,100
|
34,310
|
|
|
7/30/2025
|
16.30
|
43
|
12,844
|
51
|
77,552
|
-64,708
|
3,900
|
62,960
|
|
|
7/29/2025
|
16.35
|
73
|
39,185
|
66
|
114,797
|
-75,612
|
17,700
|
286,460
|
|
|
7/28/2025
|
16.30
|
135
|
94,776
|
70
|
146,093
|
-51,317
|
63,400
|
1,040,295
|
|
|
7/25/2025
|
16.65
|
69
|
37,727
|
94
|
140,564
|
-102,837
|
14,900
|
247,815
|
|
|
7/24/2025
|
16.70
|
51
|
72,043
|
78
|
173,791
|
-101,748
|
46,800
|
776,555
|
|
|
7/23/2025
|
16.75
|
136
|
151,073
|
115
|
263,349
|
-112,276
|
114,200
|
1,898,120
|
|
|
7/22/2025
|
16.80
|
97
|
92,087
|
73
|
107,501
|
-15,414
|
44,000
|
730,800
|
|
|
7/21/2025
|
16.80
|
135
|
123,000
|
99
|
181,195
|
-58,195
|
46,500
|
767,715
|
|
|
7/18/2025
|
16.85
|
89
|
54,160
|
97
|
155,793
|
-101,633
|
18,000
|
303,495
|
|
|
7/17/2025
|
16.85
|
143
|
398,200
|
144
|
512,083
|
-113,883
|
347,500
|
5,859,040
|
|
|
7/16/2025
|
16.80
|
65
|
43,606
|
80
|
166,151
|
-122,545
|
13,900
|
232,455
|
|
|
7/15/2025
|
16.80
|
53
|
55,633
|
78
|
184,592
|
-128,959
|
34,600
|
576,970
|
|
|
7/14/2025
|
16.80
|
87
|
75,135
|
81
|
198,067
|
-122,932
|
44,300
|
734,310
|
|
|
7/11/2025
|
17.00
|
147
|
255,873
|
138
|
345,788
|
-89,915
|
221,200
|
3,712,525
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|