|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
16.50
|
98
|
111,294
|
79
|
192,883
|
-81,589
|
43,200
|
710,210
|
|
|
6/24/2025
|
16.60
|
71
|
77,345
|
59
|
194,224
|
-116,879
|
47,200
|
784,440
|
|
|
6/23/2025
|
16.60
|
44
|
17,239
|
47
|
149,647
|
-132,408
|
10,700
|
172,290
|
|
|
6/20/2025
|
16.80
|
79
|
265,701
|
82
|
371,234
|
-105,533
|
225,700
|
3,710,370
|
|
|
6/19/2025
|
16.25
|
58
|
72,110
|
45
|
134,500
|
-62,390
|
49,300
|
801,220
|
|
|
6/18/2025
|
16.20
|
40
|
14,187
|
27
|
66,303
|
-52,116
|
1,000
|
16,370
|
|
|
6/17/2025
|
16.50
|
205
|
221,213
|
95
|
164,232
|
56,981
|
105,400
|
1,701,295
|
|
|
6/16/2025
|
17.10
|
185
|
158,394
|
130
|
259,430
|
-101,036
|
154,000
|
2,599,715
|
|
|
6/13/2025
|
17.70
|
57
|
21,532
|
64
|
77,015
|
-55,483
|
16,100
|
281,550
|
|
|
6/12/2025
|
17.95
|
119
|
123,438
|
111
|
194,419
|
-70,981
|
97,500
|
1,741,315
|
|
|
6/11/2025
|
17.65
|
37
|
61,952
|
78
|
117,828
|
-55,876
|
9,000
|
163,745
|
|
|
6/10/2025
|
18.20
|
140
|
230,793
|
140
|
265,523
|
-34,730
|
163,700
|
2,970,180
|
|
|
6/9/2025
|
17.70
|
34
|
24,140
|
71
|
106,265
|
-82,125
|
16,100
|
281,190
|
|
|
6/6/2025
|
17.70
|
56
|
143,443
|
91
|
307,704
|
-164,261
|
135,100
|
2,403,910
|
|
|
6/5/2025
|
17.90
|
125
|
359,148
|
126
|
467,208
|
-108,060
|
323,200
|
5,710,205
|
|
|
6/4/2025
|
17.20
|
42
|
40,001
|
47
|
45,847
|
-5,846
|
4,400
|
75,385
|
|
|
6/3/2025
|
17.20
|
52
|
48,021
|
49
|
95,007
|
-46,986
|
25,100
|
423,300
|
|
|
6/2/2025
|
17.25
|
54
|
39,038
|
50
|
51,952
|
-12,914
|
7,300
|
122,950
|
|
|
5/30/2025
|
17.70
|
63
|
46,650
|
101
|
181,168
|
-134,518
|
24,200
|
430,580
|
|
|
5/29/2025
|
18.45
|
112
|
236,134
|
152
|
444,121
|
-207,987
|
209,000
|
3,809,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|