|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
18.45
|
112
|
236,134
|
152
|
444,121
|
-207,987
|
209,000
|
3,809,985
|
|
|
5/28/2025
|
19.00
|
176
|
455,234
|
154
|
682,737
|
-227,503
|
438,200
|
8,311,450
|
|
|
5/27/2025
|
18.40
|
225
|
456,192
|
87
|
441,989
|
14,203
|
414,400
|
7,601,640
|
|
|
5/26/2025
|
17.20
|
152
|
668,793
|
57
|
363,570
|
305,223
|
361,200
|
6,105,985
|
|
|
5/23/2025
|
16.10
|
33
|
14,113
|
21
|
10,840
|
3,273
|
3,800
|
61,180
|
|
|
5/22/2025
|
16.10
|
53
|
46,982
|
48
|
35,736
|
11,246
|
9,600
|
157,325
|
|
|
5/21/2025
|
18.40
|
55
|
34,965
|
57
|
63,552
|
-28,587
|
13,300
|
241,390
|
|
|
5/20/2025
|
18.05
|
54
|
19,528
|
44
|
31,059
|
-11,531
|
8,000
|
145,700
|
|
|
5/19/2025
|
18.45
|
63
|
15,436
|
31
|
16,677
|
-1,241
|
6,900
|
126,695
|
|
|
5/16/2025
|
18.45
|
59
|
25,126
|
29
|
21,310
|
3,816
|
10,000
|
182,155
|
|
|
5/15/2025
|
18.25
|
91
|
45,492
|
24
|
31,829
|
13,663
|
19,900
|
356,785
|
|
|
5/14/2025
|
18.35
|
38
|
14,853
|
32
|
26,894
|
-12,041
|
1,500
|
26,845
|
|
|
5/13/2025
|
18.45
|
21
|
13,070
|
30
|
29,217
|
-16,147
|
10,800
|
198,460
|
|
|
5/12/2025
|
18.50
|
18
|
11,199
|
30
|
20,600
|
-9,401
|
3,000
|
54,340
|
|
|
5/9/2025
|
18.00
|
31
|
15,861
|
38
|
24,121
|
-8,260
|
10,000
|
180,455
|
|
|
5/8/2025
|
17.95
|
23
|
11,024
|
27
|
31,915
|
-20,891
|
5,900
|
105,080
|
|
|
5/7/2025
|
17.50
|
79
|
121,386
|
43
|
32,454
|
88,932
|
21,200
|
367,810
|
|
|
5/6/2025
|
17.25
|
28
|
18,856
|
36
|
40,022
|
-21,166
|
5,200
|
87,640
|
|
|
5/5/2025
|
16.80
|
31
|
24,411
|
29
|
34,773
|
-10,362
|
9,100
|
152,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|