|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
12.90
|
32
|
10,421
|
18
|
21,260
|
-10,839
|
1,600
|
20,585
|
|
|
8/20/2026
|
12.90
|
23
|
13,196
|
26
|
25,727
|
-12,531
|
3,000
|
38,625
|
|
|
8/19/2026
|
13.00
|
14
|
14,901
|
21
|
26,632
|
-11,731
|
7,800
|
101,400
|
|
|
8/18/2026
|
13.10
|
14
|
7,181
|
297
|
19,678
|
-12,497
|
500
|
6,550
|
|
|
8/17/2026
|
13.10
|
25
|
8,244
|
196
|
17,396
|
-9,152
|
300
|
3,935
|
|
|
8/14/2026
|
13.05
|
25
|
16,298
|
24
|
33,480
|
-17,182
|
2,300
|
30,070
|
|
|
8/13/2026
|
13.20
|
24
|
16,110
|
25
|
27,724
|
-11,614
|
900
|
11,375
|
|
|
8/12/2026
|
13.25
|
24
|
18,762
|
32
|
32,446
|
-13,684
|
5,200
|
66,295
|
|
|
8/11/2026
|
13.40
|
22
|
18,137
|
31
|
20,045
|
-1,908
|
4,000
|
52,020
|
|
|
8/10/2026
|
13.40
|
24
|
12,626
|
38
|
24,445
|
-11,819
|
2,100
|
27,050
|
|
|
8/7/2026
|
12.90
|
14
|
19,689
|
16
|
16,584
|
3,105
|
200
|
2,535
|
|
|
8/6/2026
|
12.95
|
30
|
15,913
|
20
|
20,176
|
-4,263
|
3,000
|
38,695
|
|
|
8/5/2026
|
12.85
|
13
|
10,384
|
22
|
24,270
|
-13,886
|
1,800
|
23,015
|
|
|
8/4/2026
|
12.75
|
25
|
17,238
|
21
|
20,022
|
-2,784
|
7,400
|
93,530
|
|
|
8/3/2026
|
12.70
|
19
|
9,039
|
384
|
20,598
|
-11,559
|
600
|
7,595
|
|
|
7/31/2026
|
12.55
|
11
|
8,708
|
472
|
18,460
|
-9,752
|
300
|
3,765
|
|
|
7/30/2026
|
12.60
|
22
|
13,570
|
384
|
20,994
|
-7,424
|
4,600
|
57,965
|
|
|
7/29/2026
|
12.65
|
17
|
11,301
|
28
|
23,907
|
-12,606
|
600
|
7,425
|
|
|
7/28/2026
|
12.80
|
10
|
9,619
|
15
|
13,839
|
-4,220
|
0
|
0
|
|
|
7/27/2026
|
12.80
|
14
|
16,499
|
14
|
26,297
|
-9,798
|
200
|
2,560
|
|
|
Page 1 of 2 Next>
|
|
|