|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
20.40
|
40
|
23,820
|
25
|
25,024
|
-1,204
|
9,700
|
196,330
|
|
|
3/10/2025
|
20.40
|
19
|
8,542
|
35
|
25,117
|
-16,575
|
0
|
0
|
|
|
3/7/2025
|
20.40
|
43
|
27,610
|
45
|
28,587
|
-977
|
9,900
|
202,370
|
|
|
3/6/2025
|
20.45
|
39
|
35,901
|
50
|
27,576
|
8,325
|
8,700
|
178,050
|
|
|
3/5/2025
|
20.50
|
33
|
21,125
|
51
|
52,145
|
-31,020
|
8,400
|
172,095
|
|
|
3/4/2025
|
20.50
|
31
|
19,849
|
48
|
35,455
|
-15,606
|
3,600
|
73,815
|
|
|
3/3/2025
|
20.50
|
45
|
16,314
|
54
|
50,682
|
-34,368
|
6,300
|
128,810
|
|
|
2/28/2025
|
20.45
|
31
|
14,405
|
43
|
28,687
|
-14,282
|
5,900
|
121,010
|
|
|
2/27/2025
|
20.70
|
39
|
24,101
|
56
|
33,930
|
-9,829
|
6,900
|
141,275
|
|
|
2/26/2025
|
20.65
|
47
|
21,752
|
51
|
47,078
|
-25,326
|
12,500
|
255,400
|
|
|
2/25/2025
|
20.75
|
29
|
11,132
|
58
|
43,221
|
-32,089
|
4,700
|
97,370
|
|
|
2/24/2025
|
20.75
|
29
|
41,417
|
91
|
60,826
|
-19,409
|
10,600
|
217,280
|
|
|
2/21/2025
|
20.75
|
23
|
15,301
|
47
|
26,048
|
-10,747
|
8,900
|
184,225
|
|
|
2/20/2025
|
20.70
|
35
|
24,420
|
72
|
46,921
|
-22,501
|
13,000
|
268,575
|
|
|
2/19/2025
|
20.70
|
31
|
21,852
|
66
|
43,139
|
-21,287
|
9,100
|
186,490
|
|
|
2/18/2025
|
20.65
|
36
|
13,299
|
61
|
44,124
|
-30,825
|
7,000
|
143,030
|
|
|
2/17/2025
|
20.35
|
25
|
8,452
|
57
|
55,007
|
-46,555
|
4,400
|
90,150
|
|
|
2/14/2025
|
20.50
|
37
|
12,234
|
77
|
41,394
|
-29,160
|
5,200
|
107,730
|
|
|
2/13/2025
|
20.55
|
29
|
21,796
|
52
|
23,109
|
-1,313
|
4,400
|
90,180
|
|
|
2/12/2025
|
20.70
|
25
|
9,695
|
54
|
33,329
|
-23,634
|
2,100
|
43,745
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|