|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.50
|
41
|
51,312
|
26
|
23,266
|
28,046
|
15,400
|
199,965
|
|
|
6/22/2026
|
13.00
|
10
|
119,500
|
23
|
135,960
|
-16,460
|
2,000
|
1,333,645
|
|
|
6/19/2026
|
13.65
|
7
|
12,199
|
17
|
30,314
|
-18,115
|
0
|
0
|
|
|
6/18/2026
|
13.65
|
10
|
12,550
|
17
|
20,527
|
-7,977
|
0
|
0
|
|
|
6/17/2026
|
13.65
|
16
|
14,880
|
25
|
29,089
|
-14,209
|
5,100
|
69,420
|
|
|
6/16/2026
|
13.65
|
15
|
13,650
|
24
|
26,729
|
-13,079
|
100
|
1,365
|
|
|
6/15/2026
|
13.65
|
33
|
31,547
|
19
|
24,604
|
6,943
|
8,300
|
104,540
|
|
|
6/12/2026
|
13.40
|
29
|
29,905
|
20
|
30,216
|
-311
|
13,900
|
182,895
|
|
|
6/11/2026
|
12.65
|
17
|
26,699
|
43
|
51,136
|
-24,437
|
9,900
|
133,680
|
|
|
6/10/2026
|
13.45
|
14
|
13,420
|
10
|
7,501
|
5,919
|
200
|
2,690
|
|
|
6/9/2026
|
12.95
|
21
|
13,250
|
16
|
12,380
|
870
|
1,100
|
14,245
|
|
|
6/8/2026
|
13.70
|
10
|
10,602
|
18
|
14,625
|
-4,023
|
0
|
0
|
|
|
6/5/2026
|
13.70
|
29
|
19,798
|
26
|
23,811
|
-4,013
|
1,300
|
17,210
|
|
|
6/4/2026
|
13.90
|
18
|
24,769
|
25
|
23,735
|
1,034
|
8,000
|
110,980
|
|
|
6/3/2026
|
13.90
|
18
|
13,023
|
34
|
27,912
|
-14,889
|
5,100
|
70,560
|
|
|
6/2/2026
|
14.00
|
27
|
21,555
|
23
|
21,282
|
273
|
9,900
|
127,915
|
|
|
6/1/2026
|
15.50
|
34
|
30,647
|
33
|
65,282
|
-34,635
|
6,700
|
105,000
|
|
|
5/29/2026
|
15.35
|
32
|
19,892
|
44
|
55,533
|
-35,641
|
3,600
|
56,100
|
|
|
5/28/2026
|
15.35
|
25
|
15,310
|
21
|
41,520
|
-26,210
|
1,400
|
21,555
|
|
|
5/27/2026
|
15.35
|
46
|
39,543
|
37
|
45,440
|
-5,897
|
20,700
|
314,400
|
|
|
Page 1 of 2 Next>
|
|
|