|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
14.10
|
28
|
15,520
|
15
|
36,135
|
-20,615
|
1,200
|
16,380
|
|
|
11/20/2025
|
14.10
|
19
|
16,813
|
20
|
39,777
|
-22,964
|
2,300
|
32,340
|
|
|
11/19/2025
|
14.15
|
41
|
31,056
|
33
|
56,298
|
-25,242
|
6,900
|
95,985
|
|
|
11/18/2025
|
13.80
|
36
|
27,044
|
12
|
17,742
|
9,302
|
7,800
|
107,170
|
|
|
11/17/2025
|
13.70
|
34
|
14,425
|
19
|
32,945
|
-18,520
|
1,100
|
15,090
|
|
|
11/14/2025
|
13.80
|
48
|
24,811
|
26
|
43,705
|
-18,894
|
7,700
|
106,575
|
|
|
11/13/2025
|
13.75
|
30
|
14,409
|
26
|
29,303
|
-14,894
|
4,600
|
63,275
|
|
|
11/12/2025
|
13.90
|
23
|
10,137
|
17
|
33,105
|
-22,968
|
2,600
|
35,555
|
|
|
11/11/2025
|
13.65
|
31
|
26,610
|
24
|
24,208
|
2,402
|
12,000
|
160,835
|
|
|
11/10/2025
|
13.50
|
17
|
16,114
|
19
|
14,205
|
1,909
|
1,300
|
17,390
|
|
|
11/7/2025
|
13.55
|
18
|
165,308
|
10
|
8,132
|
157,176
|
600
|
7,905
|
|
|
11/6/2025
|
13.50
|
23
|
21,776
|
17
|
23,605
|
-1,829
|
7,600
|
102,525
|
|
|
11/5/2025
|
13.65
|
12
|
2,815
|
12
|
8,626
|
-5,811
|
0
|
0
|
|
|
11/4/2025
|
13.65
|
21
|
28,205
|
22
|
31,269
|
-3,064
|
10,800
|
147,660
|
|
|
11/3/2025
|
13.80
|
30
|
23,071
|
26
|
21,464
|
1,607
|
7,000
|
95,545
|
|
|
10/31/2025
|
13.75
|
25
|
30,600
|
21
|
27,011
|
3,589
|
7,900
|
108,270
|
|
|
10/30/2025
|
13.70
|
29
|
18,991
|
15
|
6,913
|
12,078
|
1,400
|
18,890
|
|
|
10/29/2025
|
13.40
|
45
|
25,690
|
19
|
19,300
|
6,390
|
5,000
|
66,775
|
|
|
10/28/2025
|
13.35
|
24
|
8,764
|
24
|
29,752
|
-20,988
|
4,000
|
53,945
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|