|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
20.85
|
0
|
0
|
0
|
0
|
0
|
20,100
|
419,085
|
|
|
12/26/2024
|
20.85
|
76
|
66,460
|
67
|
69,434
|
-2,974
|
16,000
|
329,135
|
|
|
12/25/2024
|
20.90
|
48
|
44,804
|
81
|
96,549
|
-51,745
|
11,800
|
244,780
|
|
|
12/24/2024
|
20.80
|
57
|
54,926
|
73
|
77,520
|
-22,594
|
32,700
|
674,025
|
|
|
12/23/2024
|
20.90
|
62
|
36,086
|
76
|
87,027
|
-50,941
|
16,700
|
344,605
|
|
|
12/20/2024
|
21.00
|
129
|
90,250
|
83
|
115,143
|
-24,893
|
44,900
|
925,165
|
|
|
12/19/2024
|
21.35
|
29
|
12,298
|
44
|
56,224
|
-43,926
|
200
|
4,260
|
|
|
12/18/2024
|
21.25
|
49
|
31,602
|
56
|
76,111
|
-44,509
|
8,500
|
178,245
|
|
|
12/17/2024
|
21.30
|
54
|
14,360
|
51
|
79,698
|
-65,338
|
5,000
|
105,610
|
|
|
12/16/2024
|
21.35
|
52
|
19,913
|
69
|
103,968
|
-84,055
|
6,800
|
144,085
|
|
|
12/13/2024
|
21.05
|
88
|
51,711
|
87
|
60,183
|
-8,472
|
11,200
|
236,375
|
|
|
12/12/2024
|
21.05
|
89
|
91,502
|
137
|
143,560
|
-52,058
|
47,400
|
1,007,050
|
|
|
12/11/2024
|
22.05
|
70
|
31,397
|
103
|
138,093
|
-106,696
|
12,200
|
269,195
|
|
|
12/10/2024
|
22.05
|
229
|
368,215
|
134
|
236,296
|
131,919
|
214,200
|
4,696,110
|
|
|
12/9/2024
|
20.65
|
24
|
45,501
|
38
|
31,375
|
14,126
|
1,500
|
30,975
|
|
|
12/6/2024
|
20.70
|
44
|
37,311
|
47
|
47,858
|
-10,547
|
10,200
|
210,190
|
|
|
12/5/2024
|
20.60
|
33
|
30,502
|
41
|
44,142
|
-13,640
|
11,500
|
236,070
|
|
|
12/4/2024
|
20.60
|
26
|
29,703
|
38
|
39,316
|
-9,613
|
5,500
|
112,770
|
|
|
12/3/2024
|
20.50
|
29
|
34,342
|
46
|
35,606
|
-1,264
|
6,000
|
123,570
|
|
|
12/2/2024
|
20.70
|
32
|
31,827
|
50
|
57,269
|
-25,442
|
1,700
|
34,835
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|