|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.80
|
12
|
861
|
13
|
47,810
|
-46,949
|
100
|
1,280
|
|
|
9/25/2026
|
12.15
|
28
|
4,519
|
8
|
6,406
|
-1,887
|
600
|
7,265
|
|
|
9/24/2026
|
11.40
|
15
|
5,233
|
10
|
23,811
|
-18,578
|
400
|
4,560
|
|
|
9/23/2026
|
12.20
|
19
|
6,075
|
15
|
13,430
|
-7,355
|
1,300
|
15,805
|
|
|
9/22/2026
|
12.20
|
31
|
20,256
|
23
|
26,327
|
-6,071
|
13,000
|
158,600
|
|
|
9/21/2026
|
12.20
|
10
|
2,402
|
13
|
12,658
|
-10,256
|
0
|
0
|
|
|
9/18/2026
|
12.20
|
10
|
2,282
|
18
|
10,858
|
-8,576
|
900
|
11,055
|
|
|
9/17/2026
|
12.45
|
9
|
2,570
|
7
|
7,912
|
-5,342
|
0
|
0
|
|
|
9/16/2026
|
12.45
|
19
|
4,053
|
21
|
18,635
|
-14,582
|
1,000
|
12,215
|
|
|
9/15/2026
|
12.35
|
8
|
2,303
|
13
|
23,431
|
-21,128
|
0
|
0
|
|
|
9/14/2026
|
12.35
|
10
|
6,703
|
15
|
5,596
|
1,107
|
300
|
3,635
|
|
|
9/11/2026
|
12.50
|
11
|
9,604
|
17
|
20,757
|
-11,153
|
0
|
0
|
|
|
9/10/2026
|
12.50
|
18
|
9,065
|
14
|
7,548
|
1,517
|
500
|
5,975
|
|
|
9/9/2026
|
12.40
|
28
|
15,105
|
26
|
53,357
|
-38,252
|
5,000
|
59,700
|
|
|
9/8/2026
|
12.55
|
11
|
8,131
|
11
|
24,644
|
-16,513
|
0
|
0
|
|
|
9/7/2026
|
12.55
|
10
|
8,929
|
10
|
15,720
|
-6,791
|
700
|
8,785
|
|
|
9/4/2026
|
12.55
|
8
|
6,731
|
15
|
25,770
|
-19,039
|
400
|
5,020
|
|
|
9/3/2026
|
13.35
|
8
|
7,177
|
12
|
18,722
|
-11,545
|
0
|
0
|
|
|
8/28/2026
|
13.35
|
15
|
7,139
|
26
|
34,284
|
-27,145
|
100
|
1,335
|
|
|
Page 1 of 1
|
|
|