|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
14.50
|
26
|
18,534
|
15
|
9,419
|
9,115
|
1,700
|
24,635
|
|
|
5/21/2026
|
14.70
|
21
|
15,492
|
12
|
17,641
|
-2,149
|
1,000
|
14,615
|
|
|
5/20/2026
|
14.70
|
12
|
12,299
|
18
|
9,652
|
2,647
|
1,600
|
23,020
|
|
|
5/19/2026
|
14.95
|
12
|
14,611
|
15
|
26,369
|
-11,758
|
0
|
0
|
|
|
5/18/2026
|
14.95
|
15
|
8,275
|
18
|
24,906
|
-16,631
|
0
|
0
|
|
|
5/15/2026
|
14.95
|
19
|
12,454
|
15
|
18,510
|
-6,056
|
1,700
|
25,330
|
|
|
5/14/2026
|
14.95
|
9
|
7,201
|
11
|
12,701
|
-5,500
|
0
|
0
|
|
|
5/13/2026
|
14.95
|
13
|
10,599
|
13
|
13,914
|
-3,315
|
800
|
11,855
|
|
|
5/12/2026
|
15.00
|
19
|
12,359
|
16
|
12,613
|
-254
|
2,000
|
29,265
|
|
|
5/11/2026
|
15.30
|
11
|
10,237
|
17
|
30,614
|
-20,377
|
0
|
0
|
|
|
5/8/2026
|
15.30
|
20
|
14,932
|
26
|
30,665
|
-15,733
|
4,900
|
73,760
|
|
|
5/7/2026
|
15.00
|
25
|
23,779
|
20
|
30,801
|
-7,022
|
5,300
|
78,850
|
|
|
5/6/2026
|
15.55
|
30
|
20,536
|
26
|
31,516
|
-10,980
|
7,400
|
111,270
|
|
|
5/5/2026
|
15.55
|
27
|
15,853
|
17
|
24,725
|
-8,872
|
1,600
|
23,960
|
|
|
5/4/2026
|
14.95
|
20
|
21,509
|
31
|
39,251
|
-17,742
|
4,800
|
71,885
|
|
|
4/29/2026
|
15.70
|
22
|
17,549
|
27
|
33,583
|
-16,034
|
2,900
|
43,290
|
|
|
4/28/2026
|
15.70
|
21
|
7,402
|
46
|
42,480
|
-35,078
|
1,700
|
26,685
|
|
|
4/24/2026
|
16.60
|
41
|
26,416
|
51
|
51,755
|
-25,339
|
14,400
|
226,805
|
|
|
4/23/2026
|
16.00
|
38
|
22,373
|
64
|
76,993
|
-54,620
|
9,000
|
144,215
|
|
|
Page 1 of 1
|
|
|