|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
13.65
|
0
|
0
|
0
|
0
|
0
|
1,000
|
13,650
|
|
|
11/11/2025
|
13.65
|
31
|
26,610
|
24
|
24,208
|
2,402
|
12,000
|
160,835
|
|
|
11/10/2025
|
13.50
|
17
|
16,114
|
19
|
14,205
|
1,909
|
1,300
|
17,390
|
|
|
11/7/2025
|
13.55
|
18
|
165,308
|
10
|
8,132
|
157,176
|
600
|
7,905
|
|
|
11/6/2025
|
13.50
|
23
|
21,776
|
17
|
23,605
|
-1,829
|
7,600
|
102,525
|
|
|
11/5/2025
|
13.65
|
12
|
2,815
|
12
|
8,626
|
-5,811
|
0
|
0
|
|
|
11/4/2025
|
13.65
|
21
|
28,205
|
22
|
31,269
|
-3,064
|
10,800
|
147,660
|
|
|
11/3/2025
|
13.80
|
30
|
23,071
|
26
|
21,464
|
1,607
|
7,000
|
95,545
|
|
|
10/31/2025
|
13.75
|
25
|
30,600
|
21
|
27,011
|
3,589
|
7,900
|
108,270
|
|
|
10/30/2025
|
13.70
|
29
|
18,991
|
15
|
6,913
|
12,078
|
1,400
|
18,890
|
|
|
10/29/2025
|
13.40
|
45
|
25,690
|
19
|
19,300
|
6,390
|
5,000
|
66,775
|
|
|
10/28/2025
|
13.35
|
24
|
8,764
|
24
|
29,752
|
-20,988
|
4,000
|
53,945
|
|
|
10/27/2025
|
13.70
|
29
|
11,760
|
22
|
22,740
|
-10,980
|
2,100
|
29,035
|
|
|
10/24/2025
|
13.50
|
36
|
192,645
|
24
|
31,720
|
160,925
|
8,000
|
108,800
|
|
|
10/23/2025
|
13.70
|
28
|
65,205
|
18
|
25,406
|
39,799
|
200
|
2,740
|
|
|
10/22/2025
|
13.70
|
33
|
40,554
|
23
|
20,000
|
20,554
|
5,500
|
73,900
|
|
|
10/21/2025
|
13.25
|
122
|
178,502
|
51
|
207,989
|
-29,487
|
163,400
|
2,141,100
|
|
|
10/20/2025
|
14.00
|
19
|
17,009
|
43
|
46,051
|
-29,042
|
15,200
|
216,120
|
|
|
10/17/2025
|
15.00
|
30
|
17,756
|
73
|
90,994
|
-73,238
|
3,800
|
57,000
|
|
|
10/16/2025
|
15.35
|
16
|
14,208
|
43
|
54,201
|
-39,993
|
1,800
|
27,185
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|