|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
3,100
|
49,655
|
|
|
4/17/2025
|
15.50
|
22
|
15,110
|
14
|
6,200
|
8,910
|
3,500
|
56,500
|
|
|
4/16/2025
|
16.35
|
19
|
13,897
|
12
|
5,900
|
7,997
|
0
|
0
|
|
|
4/15/2025
|
16.35
|
27
|
31,489
|
40
|
88,180
|
-56,691
|
24,200
|
388,930
|
|
|
4/14/2025
|
17.10
|
21
|
15,314
|
21
|
37,439
|
-22,125
|
7,700
|
131,510
|
|
|
4/11/2025
|
17.00
|
38
|
26,750
|
27
|
55,302
|
-28,552
|
10,900
|
188,400
|
|
|
4/10/2025
|
16.35
|
93
|
136,663
|
15
|
70,600
|
66,063
|
70,600
|
1,151,770
|
|
|
4/9/2025
|
15.30
|
15
|
7,253
|
16
|
55,700
|
-48,447
|
7,100
|
108,630
|
|
|
4/8/2025
|
16.45
|
16
|
2,968
|
27
|
46,250
|
-43,282
|
2,600
|
43,500
|
|
|
4/4/2025
|
17.30
|
15
|
21,931
|
31
|
95,033
|
-73,102
|
21,900
|
379,075
|
|
|
4/3/2025
|
18.60
|
27
|
61,957
|
46
|
149,434
|
-87,477
|
61,600
|
1,145,920
|
|
|
4/2/2025
|
20.00
|
26
|
11,500
|
25
|
20,222
|
-8,722
|
6,300
|
125,890
|
|
|
4/1/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
1,900
|
38,105
|
|
|
3/31/2025
|
20.00
|
23
|
9,118
|
26
|
14,353
|
-5,235
|
3,100
|
62,050
|
|
|
3/28/2025
|
20.25
|
36
|
21,600
|
42
|
29,141
|
-7,541
|
11,400
|
230,600
|
|
|
3/27/2025
|
20.35
|
80
|
55,899
|
66
|
65,695
|
-9,796
|
36,600
|
732,750
|
|
|
3/26/2025
|
20.70
|
17
|
11,402
|
43
|
31,299
|
-19,897
|
700
|
14,455
|
|
|
3/25/2025
|
20.35
|
25
|
18,401
|
37
|
24,660
|
-6,259
|
3,600
|
73,390
|
|
|
3/24/2025
|
20.40
|
19
|
13,282
|
20
|
19,410
|
-6,128
|
300
|
6,120
|
|
|
3/21/2025
|
20.40
|
21
|
11,291
|
28
|
13,497
|
-2,206
|
400
|
8,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|