Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+1.60 / +0.70%	228.10	231.90	228.10	230.70	230.09	103.16	311,220
12/3/2019	+0.10 / +0.04%	230.00	230.50	228.00	229.10	229.13	102.45	146,660
12/2/2019	+3.00 / +1.33%	226.00	230.00	226.00	229.00	228.83	102.40	48,650
11/29/2019	-4.00 / -1.74%	230.00	233.00	226.00	226.00	228.27	101.06	272,200
11/28/2019	-0.50 / -0.22%	230.50	233.50	230.00	230.00	231.27	102.85	162,060
11/27/2019	+0.50 / +0.22%	230.00	234.00	230.00	230.50	231.79	103.07	53,280
11/26/2019	-3.00 / -1.29%	240.00	240.00	230.00	230.00	232.72	102.85	92,480
11/25/2019	-2.00 / -0.85%	239.90	239.90	232.20	233.00	235.73	104.19	93,020
11/22/2019	-6.00 / -2.49%	245.00	246.00	234.00	235.00	238.45	105.09	54,770
11/21/2019	-5.30 / -2.15%	247.00	250.50	241.00	241.00	242.87	107.77	150,540
11/20/2019	-4.70 / -1.87%	251.00	251.00	246.10	246.30	248.01	110.14	93,580
11/19/2019	-2.00 / -0.79%	251.10	255.00	251.00	251.00	252.05	112.24	31,030
11/18/2019	+1.00 / +0.40%	253.10	255.00	253.00	253.00	253.48	113.14	11,910
11/15/2019	0.00 / 0.00%	252.00	254.00	234.40	252.00	250.08	112.69	5,350,540
11/14/2019	0.00 / 0.00%	252.00	254.90	250.50	252.00	253.20	112.69	51,190
11/13/2019	-3.00 / -1.18%	257.00	257.00	250.50	252.00	253.75	112.69	125,510
11/12/2019	-0.10 / -0.04%	256.00	258.00	255.00	255.00	256.56	114.03	16,160
11/11/2019	-4.90 / -1.88%	260.00	262.00	254.20	255.10	256.76	114.07	86,390
11/8/2019	0.00 / 0.00%	262.00	262.00	260.00	260.00	260.70	116.27	70,090
11/7/2019	0.00 / 0.00%	260.00	262.20	259.00	260.00	261.00	116.27	258,160
11/6/2019	0.00 / 0.00%	261.80	261.90	259.10	260.00	260.59	116.27	60,620
11/5/2019	0.00 / 0.00%	261.00	261.20	259.80	260.00	260.18	116.27	127,190
11/4/2019	0.00 / 0.00%	261.90	261.90	260.00	260.00	260.21	116.27	219,930
11/1/2019	-0.50 / -0.19%	260.00	261.90	260.00	260.00	260.25	116.27	20,980
10/31/2019	-0.50 / -0.19%	261.00	262.30	260.50	260.50	261.14	116.49	235,570
10/30/2019	+1.00 / +0.38%	262.00	262.00	258.10	261.00	260.66	116.71	100,770
10/29/2019	+2.50 / +0.97%	257.60	262.50	257.50	260.00	261.48	116.27	256,090
10/28/2019	+1.50 / +0.59%	260.00	260.00	256.50	257.50	258.69	115.15	71,110
10/25/2019	+3.00 / +1.19%	254.00	257.40	254.00	256.00	256.28	114.48	144,010
10/24/2019	+1.00 / +0.40%	252.90	253.70	251.10	253.00	252.33	113.14	51,090

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
24/05	SAB: Change in personnel
23/05	SAB: Change in personnel
08/05	SAB: Resolution on the AGM 2024 (source SAB)

More News

Related Companies

	Volume	Price	Change
BBM	100	9.00	-14.29%
BHK	0	19.00	0.00%
BHN	7,200	40.15	-2.19%
BHP	0	7.10	0.00%
BQB	73,000	4.60	15.00%
BSD	0	15.10	0.00%
BSH	100	20.00	0.00%
BSL	0	10.00	0.00%
BSP	6,900	12.00	0.84%
BSQ	6,000	20.50	-2.38%