Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.90 / +1.59%	57.00	58.10	56.70	57.40	57.72	57.40	357,900
12/20/2024	-0.40 / -0.70%	56.90	57.10	56.40	56.50	56.64	56.50	868,600
12/19/2024	-0.50 / -0.87%	57.00	57.30	56.40	56.90	56.85	56.90	859,800
12/18/2024	+0.10 / +0.17%	57.30	57.60	57.30	57.40	57.43	57.40	340,100
12/17/2024	0.00 / 0.00%	57.50	57.60	57.00	57.30	57.31	57.30	449,400
12/16/2024	-0.10 / -0.17%	57.40	57.60	57.20	57.30	57.40	57.30	276,600
12/13/2024	-0.10 / -0.17%	57.50	57.70	57.20	57.40	57.52	57.40	571,700
12/12/2024	-0.10 / -0.17%	57.60	58.10	57.50	57.50	57.77	57.50	577,300
12/11/2024	-0.50 / -0.86%	58.20	58.40	57.60	57.60	58.02	57.60	927,200
12/10/2024	+0.60 / +1.04%	57.50	58.30	57.40	58.10	57.95	58.10	765,300
12/9/2024	-0.20 / -0.35%	57.70	57.90	57.20	57.50	57.47	57.50	612,400
12/6/2024	+0.20 / +0.35%	57.70	58.50	57.30	57.70	57.85	57.70	1,099,700
12/5/2024	+0.10 / +0.17%	57.60	58.00	56.90	57.50	57.35	57.50	826,400
12/4/2024	+1.20 / +2.14%	56.20	58.00	56.00	57.40	57.28	57.40	1,411,400
12/3/2024	0.00 / 0.00%	56.20	56.30	55.80	56.20	56.10	56.20	524,400
12/2/2024	+0.10 / +0.18%	56.20	56.90	56.00	56.20	56.42	56.20	385,300
11/29/2024	+0.60 / +1.08%	55.50	56.10	55.20	56.10	55.69	56.10	503,600
11/28/2024	-0.60 / -1.07%	56.40	56.50	55.50	55.50	55.97	55.50	454,800
11/27/2024	0.00 / 0.00%	56.10	56.60	56.10	56.10	56.31	56.10	477,400
11/26/2024	+0.60 / +1.08%	55.60	56.30	55.60	56.10	56.05	56.10	853,100
11/25/2024	+0.10 / +0.18%	55.90	56.00	55.50	55.50	55.71	55.50	411,600
11/22/2024	+0.10 / +0.18%	55.30	56.00	55.30	55.40	55.56	55.40	539,000
11/21/2024	-0.20 / -0.36%	55.60	55.60	55.10	55.30	55.32	55.30	266,200
11/20/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.50	55.13	55.50	436,600
11/19/2024	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.31	55.00	520,500
11/18/2024	0.00 / 0.00%	56.30	56.30	55.30	55.50	55.63	55.50	628,600
11/15/2024	-0.60 / -1.07%	56.00	56.10	55.50	55.50	55.69	55.50	476,200
11/14/2024	-0.70 / -1.23%	56.80	56.80	56.00	56.10	56.36	56.10	364,700
11/13/2024	+0.20 / +0.35%	56.70	57.00	56.30	56.80	56.68	56.80	379,300
11/12/2024	+1.30 / +2.35%	55.40	57.40	55.40	56.60	56.76	56.60	1,134,200

<<Previous 30 days

SAB News

12/12	SAB: Divestment at Truong Sa Food JSC
05/12	SAB: BOD resolution dated December 04, 2024
07/11	SAB: Record date for the 2024 cash dividend payment
01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	21.80	0.00%
BHN	0	37.25	0.00%
BHP	0	5.90	0.00%
BQB	0	3.60	0.00%
BSD	0	15.80	0.00%
BSH	100	20.00	0.00%
BSL	0	10.20	0.00%
BSP	0	9.80	0.00%
BSQ	0	23.40	0.00%