Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.40 / +0.78%	51.60	52.20	51.40	51.80	51.93	51.80	774,900
2/20/2025	+0.10 / +0.19%	51.50	51.60	51.30	51.40	51.41	51.40	737,300
2/19/2025	+0.10 / +0.20%	51.20	51.40	51.10	51.30	51.22	51.30	894,100
2/18/2025	+0.10 / +0.20%	51.10	51.50	51.00	51.20	51.17	51.20	646,700
2/17/2025	-0.50 / -0.97%	51.50	51.60	51.00	51.10	51.27	51.10	1,138,900
2/14/2025	-0.10 / -0.19%	52.40	52.40	51.50	51.60	51.70	51.60	825,700
2/13/2025	-0.20 / -0.39%	51.90	52.00	51.70	51.70	51.87	51.70	297,800
2/12/2025	+0.30 / +0.58%	51.70	52.00	51.70	51.90	51.89	51.90	247,500
2/11/2025	-0.60 / -1.15%	52.10	52.20	51.50	51.60	51.79	51.60	770,000
2/10/2025	-0.20 / -0.38%	52.20	52.40	52.00	52.20	52.16	52.20	802,100
2/7/2025	-0.30 / -0.57%	52.70	52.80	52.30	52.40	52.52	52.40	929,200
2/6/2025	-0.40 / -0.75%	53.20	53.20	52.70	52.70	52.85	52.70	684,600
2/5/2025	+0.40 / +0.76%	52.80	53.10	52.70	53.10	52.89	53.10	518,500
2/4/2025	0.00 / 0.00%	52.80	53.00	52.40	52.70	52.71	52.70	735,000
2/3/2025	-1.10 / -2.04%	53.60	53.80	52.60	52.70	53.10	52.70	621,200
1/24/2025	-0.20 / -0.37%	53.70	54.10	53.70	53.80	53.92	53.80	438,900
1/23/2025	+0.30 / +0.56%	54.00	54.10	53.60	54.00	53.94	54.00	258,100
1/22/2025	+0.10 / +0.19%	53.90	54.10	53.60	53.70	53.78	53.70	358,200
1/21/2025	-0.50 / -0.92%	54.40	54.40	53.50	53.60	53.87	53.60	336,600
1/20/2025	+0.70 / +1.31%	53.60	54.20	53.60	54.10	53.95	54.10	357,400
1/17/2025	-0.60 / -1.11%	53.90	55.00	53.20	53.40	53.50	53.40	660,800
1/16/2025	-1.00 / -1.82%	54.80	55.40	53.80	54.00	54.29	54.00	729,400
1/15/2025	+0.50 / +0.92%	55.00	55.00	54.40	55.00	54.67	55.00	354,800
1/14/2025	+0.40 / +0.74%	54.00	54.50	54.00	54.50	54.26	54.50	459,200
1/13/2025	+0.50 / +0.93%	53.40	54.40	53.30	54.10	53.81	54.10	512,200
1/10/2025	0.00 / 0.00%	53.60	54.00	53.60	53.60	53.84	53.60	605,600
1/9/2025	-0.10 / -0.19%	53.70	54.00	53.50	53.60	53.69	53.60	461,400
1/8/2025	0.00 / 0.00%	53.70	53.90	53.60	53.70	53.69	53.70	626,600
1/7/2025	+0.10 / +0.19%	53.70	54.20	53.70	53.70	53.94	53.70	453,600
1/6/2025	-1.40 / -2.55%	54.90	55.70	53.60	53.60	54.36	53.60	1,071,500

<<Previous 30 days

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	100	7.90	0.00%
BHK	0	19.50	0.00%
BHN	200	37.50	0.81%
BHP	3,000	6.40	0.00%
BQB	1,200	3.40	-2.86%
BSD	200	18.10	-12.14%
BSH	0	19.20	0.00%
BSL	2,000	11.00	4.76%
BSP	100	10.20	2.00%
BSQ	100	21.60	0.47%