Wednesday, February 26, 2020 5:20:58 AM - Markets open
VN-INDEX 909.67 +6.33/+0.70%
HNX-INDEX 106.66 +2.49/+2.39%
UPCOM-INDEX 55.53 +0.30/+0.55%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
178.00 0.00/0.00%
3:05:03 PM
Closing price on 2/25/2020
178.00 0.00/0.00%
Open 180.00
High 180.00
Low 176.40
Volume 16,230
Split-adjusted Price 178.00
There is no data on 2/26/2020. Display data on 2/25/2020 instead.

Create Alert at: 169 187 196 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 180.00 180.00 176.40 178.00 178.68 178.00 16,230
2/24/2020 -2.60 / -1.44% 180.20 180.20 177.10 178.00 178.16 178.00 648,820
2/21/2020 +0.60 / +0.33% 180.00 181.60 180.00 180.60 181.03 180.60 257,380
2/20/2020 +2.00 / +1.12% 180.00 180.50 178.90 180.00 179.97 180.00 333,870
2/19/2020 0.00 / 0.00% 177.00 180.00 175.00 178.00 177.81 178.00 272,960
2/18/2020 -8.00 / -4.30% 182.50 183.00 178.00 178.00 180.13 178.00 375,500
2/17/2020 -3.80 / -2.00% 189.80 190.00 186.00 186.00 187.76 186.00 205,190
2/14/2020 -1.20 / -0.63% 192.90 193.00 189.10 189.80 190.48 189.80 360,600
2/13/2020 +3.50 / +1.87% 191.80 191.80 188.00 191.00 190.88 191.00 146,770
2/12/2020 -3.00 / -1.55% 195.90 195.90 191.00 191.00 194.08 187.50 337,770
2/11/2020 -1.00 / -0.51% 195.00 195.00 194.00 194.00 194.87 190.45 47,300
2/10/2020 0.00 / 0.00% 199.00 199.00 195.00 195.00 196.00 191.43 178,570
2/7/2020 +5.00 / +2.63% 192.00 199.00 191.00 195.00 196.64 191.43 247,950
2/6/2020 -4.00 / -2.06% 194.00 199.00 189.30 190.00 190.85 186.52 354,200
2/5/2020 -9.00 / -4.43% 203.00 203.00 194.00 194.00 197.38 190.45 1,419,870
2/4/2020 -5.90 / -2.82% 208.90 208.90 200.00 203.00 202.99 199.28 167,140
2/3/2020 -3.10 / -1.46% 197.20 212.00 197.20 208.90 204.98 205.07 183,880
1/31/2020 -6.00 / -2.75% 212.00 225.60 204.00 212.00 215.49 208.12 94,730
1/30/2020 -14.50 / -6.24% 231.40 231.40 218.00 218.00 225.56 214.01 58,140
1/22/2020 -0.50 / -0.21% 233.00 236.00 231.10 232.50 232.58 228.24 40,310
1/21/2020 -3.00 / -1.27% 236.00 236.00 233.00 233.00 234.18 228.73 184,540
1/20/2020 +1.50 / +0.64% 233.00 236.00 233.00 236.00 235.18 231.68 37,170
1/17/2020 +1.20 / +0.51% 233.30 234.50 233.00 234.50 234.26 230.20 12,580
1/16/2020 -0.70 / -0.30% 233.00 234.90 233.00 233.30 233.55 229.02 9,270
1/15/2020 +1.00 / +0.43% 233.00 234.50 233.00 234.00 233.63 229.71 62,540
1/14/2020 -0.90 / -0.38% 232.00 233.90 232.00 233.00 233.19 228.73 9,340
1/13/2020 +0.40 / +0.17% 233.50 235.30 233.50 233.90 234.00 229.61 22,590
1/10/2020 +6.50 / +2.86% 227.00 234.50 227.00 233.50 231.47 229.22 173,770
1/9/2020 +3.80 / +1.70% 222.00 227.90 221.00 227.00 223.56 222.84 154,030
1/8/2020 -0.80 / -0.36% 224.50 224.50 222.60 223.20 223.62 219.11 30,610
SAB News
24/02 SAB: SAB allowed to extend the submission of financial statements
13/02 Shares move up but growth narrowed at the end of trading
03/02 SAB: Record date for second 2018 cash dividend
03/02 SAB: Record date for AGM 2020
22/01 SAB: Notice of 2019 cash dividend
Related Companies
Volume Price Change
BBM  0 13.10 0.00%
BHK  0 19.90 0.00%
BHN  1,240 60.00 0.00%
BHP  0 6.00 0.00%
BQB  0 5.10 0.00%
BSD  0 35.50 0.00%
BSH  0 23.00 0.00%
BSL  100 12.60 0.80%
BSP  0 17.00 0.00%
BSQ  0 22.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 909.67 +6.33/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.