Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.10 / +0.19%	53.90	54.10	53.60	53.70	53.78	53.70	358,200
1/21/2025	-0.50 / -0.92%	54.40	54.40	53.50	53.60	53.87	53.60	336,600
1/20/2025	+0.70 / +1.31%	53.60	54.20	53.60	54.10	53.95	54.10	357,400
1/17/2025	-0.60 / -1.11%	53.90	55.00	53.20	53.40	53.50	53.40	660,800
1/16/2025	-1.00 / -1.82%	54.80	55.40	53.80	54.00	54.29	54.00	729,400
1/15/2025	+0.50 / +0.92%	55.00	55.00	54.40	55.00	54.67	55.00	354,800
1/14/2025	+0.40 / +0.74%	54.00	54.50	54.00	54.50	54.26	54.50	459,200
1/13/2025	+0.50 / +0.93%	53.40	54.40	53.30	54.10	53.81	54.10	512,200
1/10/2025	0.00 / 0.00%	53.60	54.00	53.60	53.60	53.84	53.60	605,600
1/9/2025	-0.10 / -0.19%	53.70	54.00	53.50	53.60	53.69	53.60	461,400
1/8/2025	0.00 / 0.00%	53.70	53.90	53.60	53.70	53.69	53.70	626,600
1/7/2025	+0.10 / +0.19%	53.70	54.20	53.70	53.70	53.94	53.70	453,600
1/6/2025	-1.40 / -2.55%	54.90	55.70	53.60	53.60	54.36	53.60	1,071,500
1/3/2025	-0.60 / -1.08%	55.60	55.70	55.00	55.00	55.39	55.00	417,400
1/2/2025	+0.10 / +0.18%	55.80	55.80	55.10	55.60	55.44	55.60	489,100
12/31/2024	-0.60 / -1.07%	55.90	55.90	55.50	55.50	55.59	55.50	416,000
12/30/2024	+0.30 / +0.54%	55.70	56.10	55.20	56.10	55.74	56.10	478,700
12/27/2024	+0.10 / +0.18%	55.80	55.80	55.10	55.80	55.49	55.80	632,700
12/26/2024	+0.30 / +0.54%	55.20	56.00	55.20	55.70	55.69	55.70	959,500
12/25/2024	+0.20 / +0.35%	57.50	57.80	57.20	57.40	57.55	55.40	845,200
12/24/2024	0.00 / 0.00%	57.30	57.50	57.00	57.20	57.25	55.21	623,800
12/23/2024	+0.70 / +1.24%	57.00	58.10	56.70	57.20	57.60	55.21	613,200
12/20/2024	-0.40 / -0.70%	56.90	57.10	56.40	56.50	56.64	54.53	868,600
12/19/2024	-0.50 / -0.87%	57.00	57.30	56.40	56.90	56.85	54.92	859,800
12/18/2024	+0.10 / +0.17%	57.30	57.60	57.30	57.40	57.43	55.40	340,100
12/17/2024	0.00 / 0.00%	57.50	57.60	57.00	57.30	57.31	55.30	449,400
12/16/2024	-0.10 / -0.17%	57.40	57.60	57.20	57.30	57.40	55.30	276,600
12/13/2024	-0.10 / -0.17%	57.50	57.70	57.20	57.40	57.52	55.40	571,700
12/12/2024	-0.10 / -0.17%	57.60	58.10	57.50	57.50	57.77	55.50	577,300
12/11/2024	-0.50 / -0.86%	58.20	58.40	57.60	57.60	58.02	55.59	927,200

<<Previous 30 days

SAB News

30/12	SAB: Report on result of transaction of affiliated institution
30/12	SAB: Report on result of public tender offer for SBB shares
12/12	SAB: Divestment at Truong Sa Food JSC
05/12	SAB: BOD resolution dated December 04, 2024
07/11	SAB: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
BBM	300	8.00	11.11%
BHK	0	19.50	0.00%
BHN	700	38.00	4.11%
BHP	900	6.30	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	8,800	11.30	0.00%
BSP	0	9.90	0.00%
BSQ	20,300	23.50	12.98%