Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.80 / -1.46%	54.80	54.90	54.00	54.00	54.28	54.00	475,600
4/16/2024	-0.20 / -0.36%	55.00	55.00	53.00	54.80	54.06	54.80	1,164,300
4/15/2024	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.35	55.00	1,079,800
4/12/2024	+0.60 / +1.08%	55.50	56.30	55.40	56.00	55.89	56.00	1,017,300
4/11/2024	+0.10 / +0.18%	55.10	55.60	55.00	55.40	55.26	55.40	604,700
4/10/2024	+0.30 / +0.55%	55.30	55.50	55.10	55.30	55.25	55.30	622,900
4/9/2024	-0.30 / -0.54%	55.40	55.50	54.90	55.00	55.08	55.00	1,128,600
4/8/2024	-0.80 / -1.43%	56.20	56.20	55.30	55.30	55.61	55.30	1,097,800
4/5/2024	-0.40 / -0.71%	56.50	56.50	56.10	56.10	56.25	56.10	1,098,400
4/4/2024	+0.50 / +0.89%	56.20	56.60	56.20	56.50	56.46	56.50	1,051,100
4/3/2024	-0.40 / -0.71%	56.40	56.70	56.00	56.00	56.25	56.00	1,586,400
4/2/2024	-0.40 / -0.70%	56.90	56.90	56.30	56.40	56.48	56.40	1,086,300
4/1/2024	+0.10 / +0.18%	56.70	57.10	56.60	56.80	56.84	56.80	751,000
3/29/2024	-0.50 / -0.87%	57.40	57.40	56.70	56.70	56.91	56.70	678,700
3/28/2024	-0.30 / -0.52%	57.50	57.50	56.90	57.20	57.14	57.20	1,246,600
3/27/2024	+0.60 / +1.05%	57.00	57.80	56.90	57.50	57.48	57.50	658,000
3/26/2024	-0.10 / -0.18%	57.00	57.20	56.60	56.90	56.87	56.90	1,031,200
3/25/2024	-0.30 / -0.52%	57.30	57.70	56.80	57.00	57.15	57.00	1,176,200
3/22/2024	+0.10 / +0.17%	57.50	57.60	57.10	57.30	57.33	57.30	818,900
3/21/2024	+0.30 / +0.53%	57.40	57.60	57.10	57.20	57.40	57.20	828,100
3/20/2024	0.00 / 0.00%	57.00	57.10	56.40	56.90	56.78	56.90	860,600
3/19/2024	+0.20 / +0.35%	57.30	57.40	56.60	56.90	56.91	56.90	788,600
3/18/2024	-1.30 / -2.24%	58.10	58.60	56.10	56.70	56.98	56.70	1,953,900
3/15/2024	-0.70 / -1.19%	58.70	58.80	57.40	58.00	58.05	58.00	2,127,000
3/14/2024	-0.90 / -1.51%	59.90	60.00	58.70	58.70	59.22	58.70	1,579,500
3/13/2024	+0.50 / +0.85%	59.30	59.60	58.60	59.60	59.11	59.60	1,574,500
3/12/2024	-0.20 / -0.34%	59.30	60.00	59.00	59.10	59.50	59.10	1,411,100
3/11/2024	-0.70 / -1.17%	60.00	60.50	59.00	59.30	59.83	59.30	2,436,300
3/8/2024	-0.60 / -0.99%	60.90	61.10	59.50	60.00	60.15	60.00	1,946,300
3/7/2024	-0.70 / -1.14%	61.30	62.30	60.30	60.60	61.15	60.60	2,599,100

<<Previous 30 days

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
04/04	SAB: Holding AGM 2024
04/04	SAB: Documents of AGM 2023 via the website
02/04	SAB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	11.70	0.00%
BHK	0	21.20	0.00%
BHN	1,300	38.30	-1.79%
BHP	500	6.80	-1.45%
BQB	5,800	2.90	-14.71%
BSD	200	9.90	-14.66%
BSH	0	20.40	0.00%
BSL	0	9.90	0.00%
BSP	0	10.50	0.00%
BSQ	1,000	19.00	0.00%