|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
47.95
|
1,380
|
1,789,351
|
1,278
|
2,168,913
|
-379,562
|
1,031,600
|
54,629,820
|
|
|
7/31/2025
|
47.65
|
1,817
|
2,929,232
|
1,539
|
2,647,084
|
282,148
|
1,914,100
|
94,792,150
|
|
|
7/30/2025
|
47.60
|
2,320
|
3,040,269
|
1,309
|
3,039,857
|
412
|
2,020,500
|
101,206,750
|
|
|
7/29/2025
|
47.35
|
3,079
|
3,732,342
|
1,762
|
4,669,236
|
-936,894
|
2,638,000
|
131,521,945
|
|
|
7/28/2025
|
49.30
|
2,078
|
4,099,191
|
1,775
|
4,350,812
|
-251,621
|
2,668,300
|
136,277,085
|
|
|
7/25/2025
|
49.10
|
1,641
|
2,091,022
|
1,348
|
2,526,062
|
-435,040
|
1,335,000
|
68,913,210
|
|
|
7/24/2025
|
49.00
|
1,868
|
3,530,692
|
2,246
|
4,369,189
|
-838,497
|
2,245,700
|
115,628,780
|
|
|
7/23/2025
|
48.60
|
2,361
|
5,418,810
|
2,492
|
4,234,152
|
1,184,658
|
2,660,200
|
139,084,434
|
|
|
7/22/2025
|
47.80
|
1,804
|
1,912,690
|
1,023
|
1,840,089
|
72,601
|
797,900
|
43,008,560
|
|
|
7/21/2025
|
47.70
|
1,805
|
4,296,316
|
1,176
|
4,858,753
|
-562,437
|
1,645,300
|
163,910,941
|
|
|
7/18/2025
|
48.20
|
1,535
|
2,431,196
|
1,338
|
2,741,420
|
-310,224
|
1,338,400
|
69,489,080
|
|
|
7/17/2025
|
48.40
|
2,245
|
3,698,006
|
1,766
|
4,033,864
|
-335,858
|
2,042,400
|
102,239,970
|
|
|
7/16/2025
|
48.00
|
1,645
|
2,531,542
|
1,088
|
2,864,740
|
-333,198
|
1,366,400
|
65,419,650
|
|
|
7/15/2025
|
48.05
|
1,920
|
3,615,702
|
2,056
|
4,406,774
|
-791,072
|
2,151,700
|
107,659,735
|
|
|
7/14/2025
|
48.00
|
1,702
|
2,384,835
|
1,504
|
2,577,188
|
-192,353
|
1,272,000
|
66,463,885
|
|
|
7/11/2025
|
48.15
|
2,351
|
3,890,221
|
2,017
|
3,997,501
|
-107,280
|
2,444,000
|
120,644,235
|
|
|
7/10/2025
|
48.10
|
1,758
|
3,019,263
|
2,042
|
3,712,708
|
-693,445
|
2,150,900
|
108,034,735
|
|
|
7/9/2025
|
47.65
|
1,901
|
5,947,934
|
2,204
|
4,953,326
|
994,608
|
2,602,200
|
180,107,316
|
|
|
7/8/2025
|
46.85
|
1,910
|
3,852,500
|
1,308
|
2,692,372
|
1,160,128
|
1,639,400
|
81,165,085
|
|
|
7/7/2025
|
46.40
|
1,925
|
2,138,765
|
1,240
|
2,740,808
|
-602,043
|
1,320,400
|
64,626,905
|
|
|
Page 1 of 2 Next>
|
|
|