|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
57.40
|
0
|
0
|
0
|
0
|
0
|
357,900
|
20,657,500
|
|
|
12/20/2024
|
56.50
|
1,392
|
1,576,724
|
1,195
|
1,201,924
|
374,800
|
778,600
|
49,188,300
|
|
|
12/19/2024
|
56.90
|
1,228
|
1,342,741
|
890
|
1,228,768
|
113,973
|
769,800
|
48,707,890
|
|
|
12/18/2024
|
57.40
|
547
|
646,439
|
466
|
914,147
|
-267,708
|
270,100
|
19,523,390
|
|
|
12/17/2024
|
57.30
|
775
|
977,709
|
924
|
919,729
|
57,980
|
339,400
|
25,709,690
|
|
|
12/16/2024
|
57.30
|
794
|
580,668
|
610
|
662,468
|
-81,800
|
206,600
|
15,908,650
|
|
|
12/13/2024
|
57.40
|
925
|
1,009,790
|
781
|
1,213,269
|
-203,479
|
461,700
|
32,862,980
|
|
|
12/12/2024
|
57.50
|
726
|
839,088
|
853
|
1,402,104
|
-563,016
|
507,300
|
33,256,100
|
|
|
12/11/2024
|
57.60
|
775
|
1,491,731
|
1,250
|
2,069,661
|
-577,930
|
817,200
|
54,020,080
|
|
|
12/10/2024
|
58.10
|
1,159
|
1,343,025
|
1,187
|
1,741,758
|
-398,733
|
735,300
|
44,338,380
|
|
|
12/9/2024
|
57.50
|
1,005
|
1,145,015
|
769
|
1,060,015
|
85,000
|
462,400
|
35,263,670
|
|
|
12/6/2024
|
57.70
|
1,137
|
2,099,059
|
1,326
|
2,429,364
|
-330,305
|
1,069,700
|
63,600,400
|
|
|
12/5/2024
|
57.50
|
1,315
|
1,497,832
|
1,375
|
1,737,208
|
-239,376
|
676,400
|
47,411,590
|
|
|
12/4/2024
|
57.40
|
1,815
|
2,952,968
|
1,559
|
2,590,684
|
362,284
|
1,381,400
|
80,808,150
|
|
|
12/3/2024
|
56.20
|
871
|
980,968
|
525
|
999,060
|
-18,092
|
374,400
|
29,187,180
|
|
|
12/2/2024
|
56.20
|
644
|
749,264
|
743
|
997,844
|
-248,580
|
355,300
|
21,727,030
|
|
|
11/29/2024
|
56.10
|
981
|
1,056,445
|
567
|
994,822
|
61,623
|
436,000
|
28,039,450
|
|
|
11/28/2024
|
55.50
|
760
|
860,616
|
685
|
1,225,001
|
-364,385
|
342,400
|
25,467,920
|
|
|
11/27/2024
|
56.10
|
835
|
815,452
|
724
|
1,326,259
|
-510,807
|
432,800
|
26,932,470
|
|
|
11/26/2024
|
56.10
|
1,090
|
1,638,587
|
708
|
1,587,472
|
51,115
|
718,100
|
47,723,950
|
|
|
Page 1 of 2 Next>
|
|
|