|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
44.30
|
942
|
873,641
|
920
|
1,159,757
|
-286,116
|
413,500
|
24,391,020
|
|
|
3/30/2026
|
44.15
|
1,776
|
1,710,708
|
999
|
1,203,917
|
506,791
|
668,100
|
31,249,415
|
|
|
3/27/2026
|
44.15
|
1,061
|
770,173
|
900
|
881,148
|
-110,975
|
346,700
|
17,319,375
|
|
|
3/26/2026
|
43.75
|
1,542
|
1,106,163
|
935
|
1,246,641
|
-140,478
|
472,100
|
26,711,955
|
|
|
3/25/2026
|
44.75
|
1,711
|
1,178,502
|
1,956
|
1,459,782
|
-281,280
|
817,400
|
38,788,990
|
|
|
3/24/2026
|
45.10
|
1,264
|
1,471,600
|
1,466
|
1,419,912
|
51,688
|
779,500
|
40,479,165
|
|
|
3/23/2026
|
42.90
|
2,187
|
1,849,037
|
1,171
|
1,207,174
|
641,863
|
789,200
|
33,819,390
|
|
|
3/20/2026
|
42.60
|
2,150
|
2,534,841
|
1,473
|
1,592,424
|
942,417
|
1,019,800
|
47,314,766
|
|
|
3/19/2026
|
44.35
|
2,084
|
1,578,642
|
1,318
|
1,537,885
|
40,757
|
840,600
|
42,247,365
|
|
|
3/18/2026
|
44.45
|
1,490
|
972,898
|
1,067
|
1,183,577
|
-210,679
|
577,100
|
28,477,300
|
|
|
3/17/2026
|
44.35
|
1,431
|
1,262,989
|
1,040
|
1,458,424
|
-195,435
|
700,800
|
35,336,795
|
|
|
3/16/2026
|
44.50
|
1,213
|
1,051,037
|
1,016
|
931,615
|
119,422
|
465,900
|
24,794,115
|
|
|
3/13/2026
|
44.40
|
1,299
|
1,289,736
|
1,044
|
1,016,555
|
273,181
|
599,500
|
27,534,125
|
|
|
3/12/2026
|
43.75
|
2,278
|
1,709,784
|
1,464
|
1,529,429
|
180,355
|
824,200
|
39,440,265
|
|
|
3/11/2026
|
44.80
|
2,071
|
1,803,560
|
1,569
|
1,605,231
|
198,329
|
966,300
|
43,088,630
|
|
|
3/10/2026
|
44.75
|
2,784
|
2,910,932
|
1,672
|
1,964,078
|
946,854
|
1,473,200
|
64,592,295
|
|
|
3/9/2026
|
42.45
|
3,442
|
3,790,016
|
1,726
|
4,409,598
|
-619,582
|
3,538,000
|
150,661,230
|
|
|
3/6/2026
|
45.60
|
1,700
|
1,415,083
|
1,062
|
1,490,767
|
-75,684
|
804,600
|
36,876,205
|
|
|
3/5/2026
|
45.65
|
1,922
|
1,281,436
|
1,257
|
1,307,779
|
-26,343
|
768,200
|
35,316,930
|
|
|
3/4/2026
|
46.00
|
3,225
|
2,574,990
|
1,417
|
1,911,002
|
663,988
|
1,327,100
|
62,301,245
|
|
|
Page 1 of 2 Next>
|
|
|