|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
44.30
|
898
|
683,243
|
866
|
1,220,639
|
-537,396
|
297,800
|
15,032,330
|
|
|
9/17/2026
|
44.30
|
1,678
|
845,387
|
775
|
1,032,735
|
-187,348
|
374,900
|
19,868,785
|
|
|
9/16/2026
|
44.10
|
947
|
569,133
|
712
|
923,858
|
-354,725
|
295,100
|
16,214,710
|
|
|
9/15/2026
|
44.55
|
1,122
|
1,435,137
|
1,252
|
1,639,131
|
-203,994
|
710,700
|
36,102,370
|
|
|
9/14/2026
|
44.75
|
1,328
|
1,332,141
|
1,071
|
1,065,021
|
267,120
|
677,800
|
33,051,160
|
|
|
9/11/2026
|
43.85
|
1,889
|
1,456,138
|
1,318
|
1,345,582
|
110,556
|
767,900
|
37,068,235
|
|
|
9/10/2026
|
44.85
|
957
|
687,158
|
671
|
820,543
|
-133,385
|
306,400
|
17,782,255
|
|
|
9/9/2026
|
44.65
|
1,175
|
826,467
|
921
|
967,276
|
-140,809
|
443,900
|
23,137,925
|
|
|
9/8/2026
|
44.95
|
1,137
|
808,995
|
676
|
1,031,878
|
-222,883
|
316,200
|
18,325,085
|
|
|
9/7/2026
|
44.85
|
1,089
|
863,233
|
1,281
|
861,603
|
1,630
|
378,700
|
21,184,835
|
|
|
9/4/2026
|
45.35
|
1,235
|
889,590
|
784
|
742,963
|
146,627
|
352,900
|
15,953,670
|
|
|
9/3/2026
|
45.00
|
2,024
|
1,443,600
|
1,468
|
1,385,953
|
57,647
|
761,300
|
41,738,110
|
|
|
8/28/2026
|
45.60
|
1,549
|
823,160
|
1,203
|
1,327,217
|
-504,057
|
564,100
|
25,845,830
|
|
|
8/27/2026
|
45.75
|
1,429
|
786,768
|
994
|
832,603
|
-45,835
|
382,500
|
18,490,755
|
|
|
8/26/2026
|
46.15
|
1,330
|
1,047,199
|
1,244
|
1,361,073
|
-313,874
|
490,300
|
29,080,160
|
|
|
8/25/2026
|
46.10
|
1,797
|
1,279,103
|
1,430
|
1,247,530
|
31,573
|
630,400
|
28,960,120
|
|
|
8/24/2026
|
46.10
|
2,237
|
1,882,474
|
1,819
|
2,095,156
|
-212,682
|
1,184,800
|
61,153,960
|
|
|
8/21/2026
|
46.80
|
1,256
|
1,080,735
|
1,567
|
1,687,498
|
-606,763
|
646,200
|
30,198,015
|
|
|
8/20/2026
|
46.80
|
2,186
|
2,321,269
|
2,897
|
3,350,989
|
-1,029,720
|
1,646,400
|
76,969,545
|
|
|
Page 1 of 1
|
|
|