|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
45.70
|
0
|
0
|
0
|
0
|
0
|
623,700
|
30,382,360
|
|
|
10/29/2025
|
45.75
|
967
|
1,300,293
|
1,029
|
1,506,571
|
-206,278
|
762,700
|
41,342,940
|
|
|
10/28/2025
|
45.45
|
961
|
710,059
|
734
|
934,899
|
-224,840
|
405,600
|
20,492,790
|
|
|
10/27/2025
|
45.45
|
1,040
|
1,095,543
|
1,051
|
1,338,488
|
-242,945
|
691,600
|
35,096,375
|
|
|
10/24/2025
|
45.15
|
1,010
|
689,199
|
840
|
1,108,125
|
-418,926
|
354,200
|
20,823,290
|
|
|
10/23/2025
|
45.45
|
1,076
|
1,419,326
|
1,116
|
1,511,640
|
-92,314
|
730,200
|
36,576,485
|
|
|
10/22/2025
|
44.80
|
1,109
|
964,588
|
784
|
746,456
|
218,132
|
390,300
|
22,167,985
|
|
|
10/21/2025
|
44.45
|
1,532
|
1,425,150
|
900
|
1,127,325
|
297,825
|
806,800
|
39,172,385
|
|
|
10/20/2025
|
44.00
|
1,642
|
1,387,005
|
1,123
|
1,817,090
|
-430,085
|
961,100
|
47,753,635
|
|
|
10/17/2025
|
45.25
|
1,691
|
1,669,816
|
971
|
1,254,091
|
415,725
|
825,800
|
40,457,800
|
|
|
10/16/2025
|
45.20
|
1,477
|
911,739
|
997
|
1,037,114
|
-125,375
|
467,500
|
25,905,500
|
|
|
10/15/2025
|
45.25
|
1,192
|
1,194,590
|
788
|
1,298,708
|
-104,118
|
544,100
|
38,723,475
|
|
|
10/14/2025
|
45.40
|
1,537
|
1,249,377
|
1,118
|
1,373,106
|
-123,729
|
579,100
|
30,973,065
|
|
|
10/13/2025
|
45.95
|
1,662
|
1,300,789
|
787
|
942,724
|
358,065
|
521,600
|
27,107,125
|
|
|
10/10/2025
|
45.85
|
1,320
|
1,319,705
|
796
|
910,767
|
408,938
|
481,500
|
26,736,515
|
|
|
10/9/2025
|
45.60
|
1,286
|
1,033,899
|
813
|
1,347,616
|
-313,717
|
557,300
|
28,967,965
|
|
|
10/8/2025
|
45.95
|
941
|
868,915
|
768
|
1,294,101
|
-425,186
|
517,900
|
28,510,580
|
|
|
10/7/2025
|
46.00
|
1,690
|
1,225,653
|
1,077
|
1,589,701
|
-364,048
|
690,800
|
35,239,000
|
|
|
10/6/2025
|
46.15
|
2,041
|
1,443,365
|
1,005
|
1,560,811
|
-117,446
|
894,200
|
45,764,055
|
|
|
10/3/2025
|
45.55
|
968
|
976,039
|
563
|
939,720
|
36,319
|
425,600
|
23,015,665
|
|
|
Page 1 of 2 Next>
|
|
|