|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
46.25
|
1,809
|
2,408,006
|
1,069
|
1,481,740
|
926,266
|
886,100
|
45,482,680
|
|
|
5/7/2026
|
46.65
|
1,829
|
1,770,518
|
1,409
|
2,051,827
|
-281,309
|
1,146,500
|
56,301,995
|
|
|
5/6/2026
|
47.80
|
1,479
|
1,480,138
|
937
|
1,322,227
|
157,911
|
654,100
|
36,733,190
|
|
|
5/5/2026
|
47.05
|
1,942
|
1,927,284
|
1,604
|
1,618,196
|
309,088
|
1,090,900
|
53,356,520
|
|
|
5/4/2026
|
47.35
|
1,566
|
1,718,416
|
1,138
|
1,671,662
|
46,754
|
884,900
|
48,137,810
|
|
|
4/29/2026
|
47.50
|
1,161
|
1,026,287
|
1,573
|
1,606,135
|
-579,848
|
590,700
|
28,215,805
|
|
|
4/28/2026
|
48.50
|
3,147
|
2,500,199
|
2,957
|
3,222,861
|
-722,662
|
1,524,700
|
73,979,870
|
|
|
4/24/2026
|
47.00
|
1,319
|
1,289,552
|
2,014
|
2,225,684
|
-936,132
|
825,900
|
43,124,070
|
|
|
4/23/2026
|
48.20
|
4,789
|
5,717,026
|
3,351
|
4,110,648
|
1,606,378
|
3,372,800
|
161,873,820
|
|
|
4/22/2026
|
45.05
|
1,506
|
1,307,292
|
849
|
1,006,932
|
300,360
|
621,600
|
31,905,555
|
|
|
4/21/2026
|
45.15
|
1,116
|
861,501
|
708
|
960,717
|
-99,216
|
486,700
|
24,118,135
|
|
|
4/20/2026
|
45.50
|
937
|
724,909
|
661
|
769,534
|
-44,625
|
249,100
|
15,258,990
|
|
|
4/17/2026
|
45.50
|
1,357
|
1,302,914
|
1,326
|
1,415,477
|
-112,563
|
676,000
|
34,879,470
|
|
|
4/16/2026
|
45.75
|
1,026
|
847,749
|
899
|
969,641
|
-121,892
|
349,400
|
19,922,035
|
|
|
4/15/2026
|
46.15
|
1,859
|
2,392,293
|
1,627
|
2,400,411
|
-8,118
|
805,700
|
80,010,195
|
|
|
4/14/2026
|
45.15
|
1,363
|
1,101,611
|
1,451
|
1,191,795
|
-90,184
|
554,900
|
32,139,490
|
|
|
4/13/2026
|
45.45
|
1,203
|
755,711
|
1,039
|
891,146
|
-135,435
|
427,500
|
20,717,865
|
|
|
4/10/2026
|
45.80
|
1,166
|
1,173,235
|
1,245
|
1,505,722
|
-332,487
|
627,600
|
39,659,205
|
|
|
Page 1 of 1
|
|
|