|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
46.95
|
1,204
|
905,247
|
738
|
933,248
|
-28,001
|
520,300
|
24,526,540
|
|
|
5/28/2026
|
47.20
|
1,037
|
713,581
|
724
|
812,126
|
-98,545
|
345,600
|
17,621,315
|
|
|
5/27/2026
|
47.75
|
1,467
|
1,247,383
|
983
|
937,396
|
309,987
|
437,900
|
26,986,715
|
|
|
5/26/2026
|
47.20
|
2,021
|
1,437,003
|
2,044
|
1,490,458
|
-53,455
|
880,400
|
42,958,930
|
|
|
5/25/2026
|
47.90
|
1,075
|
822,328
|
1,543
|
1,275,098
|
-452,770
|
439,000
|
21,175,055
|
|
|
5/22/2026
|
48.10
|
1,361
|
1,444,366
|
1,944
|
2,231,496
|
-787,130
|
917,600
|
48,135,085
|
|
|
5/21/2026
|
48.00
|
1,680
|
1,377,141
|
1,428
|
1,588,500
|
-211,359
|
665,600
|
37,362,930
|
|
|
5/20/2026
|
47.70
|
1,805
|
1,517,575
|
1,214
|
2,942,220
|
-1,424,645
|
716,000
|
37,633,070
|
|
|
5/19/2026
|
48.50
|
1,463
|
1,671,344
|
1,950
|
2,061,097
|
-389,753
|
972,600
|
52,206,885
|
|
|
5/18/2026
|
48.40
|
1,249
|
1,221,065
|
1,439
|
1,228,776
|
-7,711
|
570,000
|
30,914,760
|
|
|
5/15/2026
|
48.55
|
1,780
|
2,654,676
|
2,986
|
2,715,106
|
-60,430
|
1,646,900
|
82,068,775
|
|
|
5/14/2026
|
47.00
|
821
|
1,090,950
|
1,160
|
1,190,940
|
-99,990
|
511,700
|
30,138,555
|
|
|
5/13/2026
|
46.55
|
1,708
|
1,319,269
|
1,184
|
1,060,949
|
258,320
|
586,800
|
29,634,195
|
|
|
5/12/2026
|
47.00
|
1,293
|
1,184,729
|
1,015
|
1,303,043
|
-118,314
|
656,300
|
35,126,185
|
|
|
5/11/2026
|
47.60
|
3,164
|
2,414,511
|
2,402
|
2,338,361
|
76,150
|
1,480,800
|
71,819,955
|
|
|
5/8/2026
|
46.25
|
1,809
|
2,408,006
|
1,069
|
1,481,740
|
926,266
|
886,100
|
45,482,680
|
|
|
5/7/2026
|
46.65
|
1,829
|
1,770,518
|
1,409
|
2,051,827
|
-281,309
|
1,146,500
|
56,301,995
|
|
|
5/6/2026
|
47.80
|
1,479
|
1,480,138
|
937
|
1,322,227
|
157,911
|
654,100
|
36,733,190
|
|
|
5/5/2026
|
47.05
|
1,942
|
1,927,284
|
1,604
|
1,618,196
|
309,088
|
1,090,900
|
53,356,520
|
|
|
5/4/2026
|
47.35
|
1,566
|
1,718,416
|
1,138
|
1,671,662
|
46,754
|
884,900
|
48,137,810
|
|
|
Page 1 of 1
|
|
|