Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:37:49 AM - Markets open
VN-INDEX 1,231.55 +3.22/+0.26%
HNX-INDEX 222.10 +0.34/+0.15%
UPCOM-INDEX 91.78 +0.28/+0.30%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
55.60 +0.30/+0.54%
9:34:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 55.60 0 0 0 0 0 24,500 1,360,790
11/21/2024 55.30 955 679,715 704 629,579 50,136 243,200 14,809,290
11/20/2024 55.50 758 879,044 736 946,776 -67,732 414,600 24,097,170
11/19/2024 55.00 837 777,228 846 1,134,948 -357,720 497,100 28,871,930
11/18/2024 55.50 874 821,959 795 1,066,850 -244,891 471,600 34,535,150
11/15/2024 55.50 967 746,258 590 1,082,070 -335,812 386,200 26,577,880
11/14/2024 56.10 712 606,673 610 782,853 -176,180 298,700 20,510,350
11/13/2024 56.80 801 679,756 906 820,664 -140,908 314,300 21,467,940
11/12/2024 56.60 1,553 2,246,929 1,545 2,439,152 -192,223 1,042,200 64,202,190
11/11/2024 55.30 921 897,512 645 835,160 62,352 446,500 27,244,560
11/8/2024 55.20 1,205 914,226 590 903,467 10,759 516,500 36,193,600
11/7/2024 55.60 827 764,263 438 802,988 -38,725 294,500 18,961,570
11/6/2024 55.80 978 826,527 511 703,601 122,926 391,500 29,327,380
11/5/2024 55.50 897 755,556 549 612,533 143,023 271,600 17,434,010
11/4/2024 55.50 1,094 919,407 736 937,541 -18,134 456,700 31,798,210
11/1/2024 55.30 1,149 984,686 726 1,062,291 -77,605 436,900 24,336,340
10/31/2024 55.20 926 828,284 782 1,194,827 -366,543 486,300 34,588,350
10/30/2024 55.20 807 807,125 468 892,773 -85,648 357,300 19,776,380
10/29/2024 55.40 822 729,187 370 720,365 8,822 258,400 54,026,290
10/28/2024 55.50 705 592,930 366 644,508 -51,578 238,900 31,304,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.