Thursday, October 30, 2025 3:15:36 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
45.70 -0.05/-0.11%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 45.70 0 0 0 0 0 623,700 30,382,360
10/29/2025 45.75 967 1,300,293 1,029 1,506,571 -206,278 762,700 41,342,940
10/28/2025 45.45 961 710,059 734 934,899 -224,840 405,600 20,492,790
10/27/2025 45.45 1,040 1,095,543 1,051 1,338,488 -242,945 691,600 35,096,375
10/24/2025 45.15 1,010 689,199 840 1,108,125 -418,926 354,200 20,823,290
10/23/2025 45.45 1,076 1,419,326 1,116 1,511,640 -92,314 730,200 36,576,485
10/22/2025 44.80 1,109 964,588 784 746,456 218,132 390,300 22,167,985
10/21/2025 44.45 1,532 1,425,150 900 1,127,325 297,825 806,800 39,172,385
10/20/2025 44.00 1,642 1,387,005 1,123 1,817,090 -430,085 961,100 47,753,635
10/17/2025 45.25 1,691 1,669,816 971 1,254,091 415,725 825,800 40,457,800
10/16/2025 45.20 1,477 911,739 997 1,037,114 -125,375 467,500 25,905,500
10/15/2025 45.25 1,192 1,194,590 788 1,298,708 -104,118 544,100 38,723,475
10/14/2025 45.40 1,537 1,249,377 1,118 1,373,106 -123,729 579,100 30,973,065
10/13/2025 45.95 1,662 1,300,789 787 942,724 358,065 521,600 27,107,125
10/10/2025 45.85 1,320 1,319,705 796 910,767 408,938 481,500 26,736,515
10/9/2025 45.60 1,286 1,033,899 813 1,347,616 -313,717 557,300 28,967,965
10/8/2025 45.95 941 868,915 768 1,294,101 -425,186 517,900 28,510,580
10/7/2025 46.00 1,690 1,225,653 1,077 1,589,701 -364,048 690,800 35,239,000
10/6/2025 46.15 2,041 1,443,365 1,005 1,560,811 -117,446 894,200 45,764,055
10/3/2025 45.55 968 976,039 563 939,720 36,319 425,600 23,015,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.