|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2024
|
56.00
|
923
|
1,026,500
|
1,408
|
717,317
|
309,183
|
369,000
|
26,833,170
|
|
|
10/22/2024
|
56.00
|
885
|
1,205,317
|
500
|
1,040,517
|
164,800
|
646,300
|
36,345,050
|
|
|
10/21/2024
|
56.60
|
1,072
|
1,318,061
|
879
|
1,518,012
|
-199,951
|
645,600
|
41,774,920
|
|
|
10/18/2024
|
57.40
|
539
|
676,484
|
767
|
968,425
|
-291,941
|
245,300
|
23,635,160
|
|
|
10/17/2024
|
57.30
|
755
|
684,558
|
876
|
1,001,442
|
-316,884
|
294,700
|
16,916,670
|
|
|
10/16/2024
|
57.80
|
1,585
|
1,224,865
|
805
|
1,342,847
|
-117,982
|
531,800
|
34,648,910
|
|
|
10/15/2024
|
57.10
|
781
|
993,501
|
1,469
|
1,752,654
|
-759,153
|
642,600
|
37,017,330
|
|
|
10/14/2024
|
57.20
|
582
|
685,424
|
761
|
1,072,029
|
-386,605
|
335,400
|
29,555,570
|
|
|
10/11/2024
|
57.50
|
570
|
720,275
|
827
|
1,292,838
|
-572,563
|
379,300
|
25,983,080
|
|
|
10/10/2024
|
57.70
|
1,125
|
1,294,221
|
945
|
1,710,225
|
-416,004
|
685,400
|
44,166,830
|
|
|
10/9/2024
|
56.40
|
1,161
|
1,642,216
|
999
|
906,238
|
735,978
|
613,900
|
35,591,420
|
|
|
10/8/2024
|
56.30
|
749
|
966,296
|
515
|
969,772
|
-3,476
|
514,800
|
33,784,040
|
|
|
10/7/2024
|
56.70
|
903
|
831,111
|
496
|
910,816
|
-79,705
|
414,800
|
23,556,280
|
|
|
10/4/2024
|
56.60
|
622
|
720,454
|
434
|
712,115
|
8,339
|
381,200
|
21,637,500
|
|
|
10/3/2024
|
56.80
|
861
|
966,310
|
682
|
1,352,483
|
-386,173
|
606,400
|
34,689,260
|
|
|
10/2/2024
|
56.90
|
930
|
1,051,714
|
911
|
1,436,444
|
-384,730
|
635,600
|
36,341,320
|
|
|
10/1/2024
|
57.80
|
929
|
1,191,452
|
1,807
|
1,628,482
|
-437,030
|
559,300
|
33,477,680
|
|
|
9/30/2024
|
57.80
|
698
|
838,536
|
724
|
1,472,061
|
-633,525
|
551,500
|
42,483,960
|
|
|
9/27/2024
|
58.50
|
1,342
|
1,641,555
|
1,356
|
1,876,171
|
-234,616
|
794,200
|
47,464,780
|
|
|
9/26/2024
|
58.10
|
1,592
|
2,681,645
|
1,642
|
2,471,684
|
209,961
|
1,091,100
|
73,700,410
|
|
|
Page 1 of 2 Next>
|
|
|