|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
47.80
|
1,054
|
790,141
|
690
|
727,343
|
62,798
|
266,600
|
18,216,955
|
|
|
6/23/2026
|
47.80
|
1,251
|
961,167
|
992
|
1,252,628
|
-291,461
|
602,600
|
28,930,895
|
|
|
6/22/2026
|
48.20
|
969
|
926,342
|
750
|
934,603
|
-8,261
|
310,900
|
25,842,835
|
|
|
6/19/2026
|
48.15
|
797
|
806,888
|
713
|
688,062
|
118,826
|
318,800
|
16,613,020
|
|
|
6/18/2026
|
48.20
|
1,367
|
1,157,167
|
1,069
|
1,073,287
|
83,880
|
563,100
|
27,237,740
|
|
|
6/17/2026
|
48.80
|
1,121
|
891,230
|
1,256
|
1,381,436
|
-490,206
|
423,500
|
24,123,865
|
|
|
6/16/2026
|
49.10
|
1,810
|
2,020,165
|
1,932
|
2,737,643
|
-717,478
|
1,268,100
|
62,248,600
|
|
|
6/15/2026
|
48.50
|
1,423
|
1,211,747
|
1,064
|
1,489,935
|
-278,188
|
567,600
|
29,738,985
|
|
|
6/12/2026
|
48.60
|
1,331
|
1,518,257
|
1,863
|
2,368,152
|
-849,895
|
850,800
|
43,263,095
|
|
|
6/11/2026
|
48.60
|
1,887
|
2,332,615
|
2,293
|
2,878,047
|
-545,432
|
1,436,400
|
69,687,340
|
|
|
6/10/2026
|
47.55
|
877
|
1,103,152
|
757
|
1,183,068
|
-79,916
|
284,900
|
30,324,655
|
|
|
6/9/2026
|
47.15
|
888
|
793,082
|
609
|
611,963
|
181,119
|
316,800
|
14,939,655
|
|
|
6/8/2026
|
47.00
|
2,299
|
1,719,176
|
1,700
|
1,744,560
|
-25,384
|
771,900
|
53,226,968
|
|
|
6/5/2026
|
47.80
|
1,119
|
2,342,465
|
1,177
|
1,895,721
|
446,744
|
589,100
|
57,324,940
|
|
|
6/4/2026
|
47.80
|
862
|
873,304
|
865
|
1,044,638
|
-171,334
|
285,400
|
18,601,540
|
|
|
6/3/2026
|
47.50
|
1,618
|
1,409,566
|
1,387
|
1,445,939
|
-36,373
|
625,500
|
29,779,805
|
|
|
6/2/2026
|
47.00
|
1,433
|
932,789
|
744
|
1,184,120
|
-251,331
|
596,100
|
27,999,375
|
|
|
6/1/2026
|
47.20
|
1,352
|
879,726
|
722
|
923,792
|
-44,066
|
416,200
|
19,567,580
|
|
|
5/29/2026
|
46.95
|
1,204
|
905,247
|
738
|
933,248
|
-28,001
|
520,300
|
24,526,540
|
|
|
5/28/2026
|
47.20
|
1,037
|
713,581
|
724
|
812,126
|
-98,545
|
345,600
|
17,621,315
|
|
|
Page 1 of 2 Next>
|
|
|