Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 1:22:35 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
53.70 +0.10/+0.19%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 53.70 620 650,046 596 834,932 -184,886 201,200 19,211,150
1/21/2025 53.60 1,148 531,571 709 742,585 -211,014 257,900 18,133,212
1/20/2025 54.10 654 889,030 456 523,926 365,104 200,400 19,440,160
1/17/2025 53.40 1,577 1,571,580 998 1,335,648 235,932 637,800 35,362,910
1/16/2025 54.00 883 944,965 1,180 1,445,039 -500,074 572,400 39,711,530
1/15/2025 55.00 418 527,417 502 943,733 -416,316 331,800 19,341,780
1/14/2025 54.50 663 618,114 612 734,748 -116,634 329,200 25,064,620
1/13/2025 54.10 911 924,445 584 741,168 183,277 462,200 27,549,510
1/10/2025 53.60 747 724,682 529 904,229 -179,547 475,600 32,690,780
1/9/2025 53.60 728 677,996 892 951,953 -273,957 411,400 24,772,830
1/8/2025 53.70 794 876,122 704 928,952 -52,830 496,600 33,880,110
1/7/2025 53.70 745 940,179 662 1,103,497 -163,318 403,600 24,539,890
1/6/2025 53.60 1,204 1,589,983 1,128 1,866,127 -276,144 941,500 58,462,720
1/3/2025 55.00 690 610,653 628 1,026,766 -416,113 367,400 23,146,390
1/2/2025 55.60 1,363 799,897 732 1,416,164 -616,267 359,100 27,578,710
12/31/2024 55.50 687 771,074 851 1,505,409 -734,335 366,000 23,344,870
12/30/2024 56.10 785 802,898 608 1,136,421 -333,523 478,700 26,684,410
12/27/2024 55.80 996 1,084,742 726 1,492,784 -408,042 632,700 35,107,040
12/26/2024 55.70 1,376 1,558,156 1,060 1,968,003 -409,847 866,500 53,378,580
12/25/2024 57.40 1,237 1,365,052 1,122 2,264,827 -899,775 845,200 48,640,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.