|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
46.20
|
0
|
0
|
0
|
0
|
0
|
256,100
|
11,833,410
|
|
|
11/24/2025
|
46.15
|
1,307
|
1,548,797
|
1,184
|
2,063,767
|
-514,970
|
863,800
|
46,634,930
|
|
|
11/21/2025
|
46.70
|
1,381
|
1,026,017
|
894
|
1,284,082
|
-258,065
|
542,300
|
27,226,440
|
|
|
11/20/2025
|
47.05
|
1,211
|
1,253,886
|
1,216
|
1,810,563
|
-556,677
|
776,700
|
43,204,130
|
|
|
11/19/2025
|
47.00
|
1,377
|
1,309,130
|
888
|
1,566,612
|
-257,482
|
665,000
|
33,364,220
|
|
|
11/18/2025
|
47.20
|
1,362
|
1,212,978
|
1,081
|
1,582,475
|
-369,497
|
623,200
|
35,650,045
|
|
|
11/17/2025
|
47.25
|
1,785
|
1,672,868
|
1,466
|
1,963,777
|
-290,909
|
1,032,700
|
50,967,065
|
|
|
11/14/2025
|
47.10
|
1,390
|
1,416,480
|
1,140
|
1,995,381
|
-578,901
|
842,800
|
46,124,500
|
|
|
11/13/2025
|
47.40
|
1,669
|
1,820,926
|
1,853
|
2,286,710
|
-465,784
|
1,122,200
|
55,074,550
|
|
|
11/12/2025
|
46.95
|
1,258
|
1,473,416
|
1,328
|
1,874,249
|
-400,833
|
753,600
|
41,600,640
|
|
|
11/11/2025
|
46.80
|
2,027
|
2,491,742
|
1,892
|
2,572,628
|
-80,886
|
1,271,900
|
61,571,590
|
|
|
11/10/2025
|
46.00
|
1,472
|
1,061,581
|
917
|
1,334,131
|
-272,550
|
515,600
|
29,985,535
|
|
|
11/7/2025
|
46.10
|
1,015
|
1,091,968
|
994
|
1,315,480
|
-223,512
|
560,000
|
27,929,940
|
|
|
11/6/2025
|
46.15
|
971
|
1,209,667
|
1,014
|
1,335,009
|
-125,342
|
543,600
|
31,302,040
|
|
|
11/5/2025
|
46.20
|
917
|
1,068,491
|
861
|
1,530,369
|
-461,878
|
566,500
|
28,068,480
|
|
|
11/4/2025
|
46.25
|
1,479
|
1,420,873
|
1,096
|
1,874,382
|
-453,509
|
851,500
|
45,524,560
|
|
|
11/3/2025
|
46.30
|
1,165
|
1,340,862
|
1,658
|
1,988,890
|
-648,028
|
858,900
|
41,585,780
|
|
|
10/31/2025
|
45.85
|
1,047
|
1,002,148
|
892
|
1,517,725
|
-515,577
|
575,000
|
32,632,555
|
|
|
10/30/2025
|
45.70
|
1,322
|
1,001,692
|
817
|
1,285,244
|
-283,552
|
623,700
|
30,382,360
|
|
|
10/29/2025
|
45.75
|
967
|
1,300,293
|
1,029
|
1,506,571
|
-206,278
|
762,700
|
41,342,940
|
|
|
Page 1 of 2 Next>
|
|
|