|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
42.80
|
772
|
401,526
|
615
|
762,014
|
-360,488
|
199,300
|
12,400,435
|
|
|
10/16/2026
|
43.00
|
1,158
|
700,076
|
764
|
1,135,639
|
-435,563
|
363,600
|
17,834,290
|
|
|
10/15/2026
|
43.00
|
1,189
|
576,946
|
1,127
|
958,007
|
-381,061
|
250,500
|
10,735,520
|
|
|
10/14/2026
|
43.00
|
824
|
960,067
|
682
|
1,159,853
|
-199,786
|
145,000
|
28,210,680
|
|
|
10/13/2026
|
43.05
|
998
|
567,624
|
642
|
668,912
|
-101,288
|
261,800
|
11,265,510
|
|
|
10/12/2026
|
43.10
|
827
|
520,176
|
794
|
701,740
|
-181,564
|
210,200
|
9,048,590
|
|
|
10/9/2026
|
42.90
|
1,316
|
797,210
|
765
|
1,030,497
|
-233,287
|
474,800
|
22,159,610
|
|
|
10/8/2026
|
43.00
|
1,308
|
859,845
|
1,034
|
959,030
|
-99,185
|
333,000
|
20,420,210
|
|
|
10/7/2026
|
42.85
|
1,332
|
726,942
|
741
|
723,820
|
3,122
|
292,900
|
14,235,785
|
|
|
10/6/2026
|
42.55
|
1,262
|
711,206
|
780
|
841,409
|
-130,203
|
282,500
|
17,126,390
|
|
|
10/5/2026
|
42.60
|
969
|
442,279
|
592
|
695,723
|
-253,444
|
228,100
|
9,724,220
|
|
|
10/2/2026
|
42.45
|
1,520
|
1,142,876
|
1,118
|
1,578,209
|
-435,333
|
573,000
|
31,506,295
|
|
|
10/1/2026
|
43.30
|
1,219
|
696,537
|
927
|
1,002,372
|
-305,835
|
398,400
|
17,285,440
|
|
|
9/30/2026
|
42.90
|
1,223
|
1,494,976
|
769
|
1,619,758
|
-124,782
|
361,400
|
48,547,655
|
|
|
9/29/2026
|
43.05
|
1,536
|
1,168,040
|
830
|
1,166,394
|
1,646
|
672,700
|
29,043,755
|
|
|
9/28/2026
|
43.35
|
1,637
|
964,509
|
935
|
1,188,285
|
-223,776
|
507,900
|
25,602,805
|
|
|
9/25/2026
|
43.90
|
905
|
1,245,937
|
770
|
1,586,510
|
-340,573
|
274,700
|
44,605,165
|
|
|
9/24/2026
|
44.15
|
1,031
|
831,440
|
733
|
922,464
|
-91,024
|
288,300
|
17,673,415
|
|
|
9/23/2026
|
44.20
|
945
|
650,535
|
865
|
952,648
|
-302,113
|
244,300
|
13,058,920
|
|
|
9/22/2026
|
44.65
|
1,562
|
1,305,501
|
1,337
|
1,274,630
|
30,871
|
620,900
|
31,635,185
|
|
|
Page 1 of 2 Next>
|
|
|