|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
45.70
|
0
|
0
|
0
|
0
|
0
|
281,100
|
12,873,580
|
|
|
10/8/2025
|
45.95
|
941
|
868,915
|
768
|
1,294,101
|
-425,186
|
517,900
|
28,510,580
|
|
|
10/7/2025
|
46.00
|
1,690
|
1,225,653
|
1,077
|
1,589,701
|
-364,048
|
690,800
|
35,239,000
|
|
|
10/6/2025
|
46.15
|
2,041
|
1,443,365
|
1,005
|
1,560,811
|
-117,446
|
894,200
|
45,764,055
|
|
|
10/3/2025
|
45.55
|
968
|
976,039
|
563
|
939,720
|
36,319
|
425,600
|
23,015,665
|
|
|
10/2/2025
|
45.40
|
1,208
|
1,547,774
|
661
|
1,331,475
|
216,299
|
696,400
|
38,144,000
|
|
|
10/1/2025
|
45.30
|
1,023
|
1,056,909
|
645
|
937,306
|
119,603
|
324,100
|
18,180,365
|
|
|
9/30/2025
|
45.20
|
1,365
|
1,264,014
|
574
|
1,261,735
|
2,279
|
553,000
|
29,703,675
|
|
|
9/29/2025
|
45.50
|
1,532
|
1,245,279
|
939
|
1,062,331
|
182,948
|
571,100
|
25,983,920
|
|
|
9/26/2025
|
45.65
|
1,324
|
1,141,190
|
648
|
1,286,878
|
-145,688
|
480,800
|
30,107,865
|
|
|
9/25/2025
|
45.85
|
1,133
|
1,054,564
|
711
|
1,176,495
|
-121,931
|
468,600
|
21,550,750
|
|
|
9/24/2025
|
46.10
|
1,351
|
1,521,998
|
792
|
1,399,790
|
122,208
|
503,600
|
31,302,025
|
|
|
9/23/2025
|
45.80
|
1,199
|
1,155,116
|
775
|
1,110,313
|
44,803
|
447,500
|
20,496,295
|
|
|
9/22/2025
|
45.70
|
2,768
|
2,742,255
|
1,208
|
2,249,045
|
493,210
|
1,354,200
|
70,298,490
|
|
|
9/19/2025
|
46.00
|
2,099
|
2,152,093
|
934
|
2,229,395
|
-77,302
|
1,385,500
|
64,215,530
|
|
|
9/18/2025
|
46.80
|
1,720
|
1,867,611
|
1,271
|
2,436,967
|
-569,356
|
1,010,400
|
55,845,970
|
|
|
9/17/2025
|
47.30
|
1,759
|
1,581,948
|
1,507
|
2,521,102
|
-939,154
|
983,000
|
46,772,515
|
|
|
9/16/2025
|
47.80
|
2,292
|
4,468,148
|
2,318
|
4,294,507
|
173,641
|
2,744,100
|
138,631,535
|
|
|
9/15/2025
|
46.70
|
870
|
1,079,231
|
801
|
1,194,822
|
-115,591
|
507,500
|
23,740,585
|
|
|
9/12/2025
|
46.65
|
1,273
|
2,192,226
|
1,563
|
2,579,188
|
-386,962
|
1,050,800
|
56,639,745
|
|
|
Page 1 of 2 Next>
|
|
|