Friday, August 22, 2025 8:43:34 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
45.80 -0.80/-1.72%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 45.80 2,948 2,923,444 1,364 2,912,925 10,519 1,847,600 90,435,045
8/21/2025 46.60 2,639 2,419,015 1,296 2,705,901 -286,886 1,406,200 69,731,880
8/20/2025 46.75 2,532 2,318,958 994 2,074,870 244,088 1,212,700 62,155,645
8/19/2025 47.15 2,080 2,255,676 977 1,950,555 305,121 1,046,500 52,410,795
8/18/2025 47.15 2,008 1,644,894 1,082 1,937,554 -292,660 962,200 49,060,745
8/15/2025 47.50 2,159 2,403,649 1,184 3,594,281 -1,190,632 1,553,000 79,016,060
8/14/2025 47.90 1,614 2,220,936 1,432 2,484,131 -263,195 1,143,800 58,301,840
8/13/2025 47.95 1,793 2,107,499 1,352 2,240,101 -132,602 1,126,700 59,186,760
8/12/2025 48.30 1,365 2,610,370 1,564 2,460,574 149,796 1,258,100 64,356,395
8/11/2025 48.20 1,400 3,012,139 1,794 2,648,349 363,790 1,467,500 75,938,070
8/8/2025 47.85 1,373 2,631,213 1,250 1,946,613 684,600 930,800 47,936,250
8/7/2025 47.70 1,652 2,947,530 1,587 2,666,794 280,736 860,100 74,732,870
8/6/2025 47.80 1,962 2,411,895 1,260 2,952,577 -540,682 980,700 83,485,941
8/5/2025 47.50 3,002 3,110,682 1,536 3,535,301 -424,619 2,101,200 105,421,800
8/4/2025 48.10 1,764 1,336,170 1,171 2,089,836 -753,666 804,800 42,105,775
8/1/2025 47.95 1,380 1,789,351 1,278 2,168,913 -379,562 1,031,600 54,629,820
7/31/2025 47.65 1,817 2,929,232 1,539 2,647,084 282,148 1,914,100 94,792,150
7/30/2025 47.60 2,320 3,040,269 1,309 3,039,857 412 2,020,500 101,206,750
7/29/2025 47.35 3,079 3,732,342 1,762 4,669,236 -936,894 2,638,000 131,521,945
7/28/2025 49.30 2,078 4,099,191 1,775 4,350,812 -251,621 2,668,300 136,277,085
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.