|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
46.00
|
0
|
0
|
0
|
0
|
0
|
91,100
|
4,185,045
|
|
|
8/27/2026
|
45.75
|
1,429
|
786,768
|
994
|
832,603
|
-45,835
|
382,500
|
18,490,755
|
|
|
8/26/2026
|
46.15
|
1,330
|
1,047,199
|
1,244
|
1,361,073
|
-313,874
|
490,300
|
29,080,160
|
|
|
8/25/2026
|
46.10
|
1,797
|
1,279,103
|
1,430
|
1,247,530
|
31,573
|
630,400
|
28,960,120
|
|
|
8/24/2026
|
46.10
|
2,237
|
1,882,474
|
1,819
|
2,095,156
|
-212,682
|
1,184,800
|
61,153,960
|
|
|
8/21/2026
|
46.80
|
1,256
|
1,080,735
|
1,567
|
1,687,498
|
-606,763
|
646,200
|
30,198,015
|
|
|
8/20/2026
|
46.80
|
2,186
|
2,321,269
|
2,897
|
3,350,989
|
-1,029,720
|
1,646,400
|
76,969,545
|
|
|
8/19/2026
|
45.90
|
924
|
760,365
|
1,215
|
1,376,421
|
-616,056
|
445,500
|
20,494,915
|
|
|
8/18/2026
|
46.30
|
1,249
|
1,488,268
|
1,865
|
1,871,105
|
-382,837
|
907,600
|
42,703,645
|
|
|
8/17/2026
|
45.75
|
1,367
|
1,252,461
|
1,077
|
1,514,779
|
-262,318
|
644,800
|
31,241,720
|
|
|
8/14/2026
|
45.30
|
1,698
|
1,354,003
|
1,770
|
2,004,988
|
-650,985
|
812,400
|
38,181,760
|
|
|
8/13/2026
|
45.85
|
1,333
|
1,095,231
|
1,631
|
1,717,441
|
-622,210
|
687,300
|
37,134,910
|
|
|
8/12/2026
|
46.30
|
1,825
|
1,497,290
|
1,451
|
1,863,650
|
-366,360
|
965,700
|
44,231,395
|
|
|
8/11/2026
|
45.65
|
1,181
|
1,187,972
|
1,337
|
1,494,909
|
-306,937
|
549,400
|
27,224,150
|
|
|
8/10/2026
|
46.50
|
1,794
|
3,167,038
|
2,942
|
3,612,557
|
-445,519
|
2,429,700
|
111,914,135
|
|
|
8/7/2026
|
44.75
|
1,312
|
2,219,628
|
1,653
|
2,586,164
|
-366,536
|
782,500
|
74,656,330
|
|
|
8/6/2026
|
43.70
|
1,229
|
819,677
|
1,173
|
1,103,269
|
-283,592
|
580,800
|
26,424,725
|
|
|
8/5/2026
|
44.40
|
1,001
|
3,600,196
|
1,321
|
4,077,318
|
-477,122
|
488,100
|
151,515,950
|
|
|
8/4/2026
|
45.10
|
1,350
|
1,186,991
|
1,552
|
1,459,741
|
-272,750
|
643,600
|
35,275,340
|
|
|
8/3/2026
|
44.80
|
1,623
|
1,817,462
|
1,524
|
1,782,144
|
35,318
|
1,227,400
|
54,355,280
|
|
|
Page 1 of 2 Next>
|
|
|