|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
47.00
|
1,157
|
690,262
|
1,021
|
1,125,022
|
-434,760
|
492,300
|
23,248,435
|
|
|
7/20/2026
|
47.30
|
1,526
|
813,124
|
1,183
|
1,166,261
|
-353,137
|
609,300
|
29,889,675
|
|
|
7/17/2026
|
46.90
|
1,234
|
796,049
|
979
|
619,983
|
176,066
|
341,400
|
15,895,315
|
|
|
7/16/2026
|
46.35
|
1,591
|
1,161,621
|
969
|
909,182
|
252,439
|
515,200
|
27,137,225
|
|
|
7/15/2026
|
46.05
|
1,114
|
566,809
|
969
|
1,426,337
|
-859,528
|
311,700
|
14,446,310
|
|
|
7/14/2026
|
46.80
|
1,371
|
918,710
|
622
|
739,837
|
178,873
|
400,600
|
25,471,625
|
|
|
7/13/2026
|
46.15
|
2,153
|
1,238,452
|
1,600
|
1,542,119
|
-303,667
|
900,100
|
41,860,330
|
|
|
7/10/2026
|
47.15
|
1,052
|
668,586
|
617
|
825,643
|
-157,057
|
377,800
|
17,809,460
|
|
|
7/9/2026
|
47.15
|
1,246
|
561,922
|
777
|
754,319
|
-192,397
|
302,100
|
14,302,970
|
|
|
7/8/2026
|
47.20
|
1,352
|
771,190
|
1,058
|
915,628
|
-144,438
|
485,900
|
22,953,040
|
|
|
7/7/2026
|
47.25
|
1,130
|
782,618
|
585
|
700,536
|
82,082
|
398,900
|
18,828,700
|
|
|
7/6/2026
|
47.15
|
1,718
|
1,247,593
|
1,130
|
1,465,727
|
-218,134
|
863,000
|
41,047,745
|
|
|
7/3/2026
|
47.90
|
1,426
|
1,117,912
|
1,036
|
1,595,946
|
-478,034
|
800,100
|
38,672,035
|
|
|
7/2/2026
|
48.60
|
1,305
|
1,293,144
|
1,037
|
1,284,552
|
8,592
|
650,500
|
31,560,990
|
|
|
7/1/2026
|
48.35
|
1,051
|
764,010
|
838
|
1,050,078
|
-286,068
|
372,900
|
18,015,155
|
|
|
6/30/2026
|
48.50
|
1,655
|
1,167,056
|
1,073
|
1,634,348
|
-467,292
|
653,200
|
31,657,380
|
|
|
6/29/2026
|
48.00
|
1,121
|
1,150,801
|
1,285
|
1,650,403
|
-499,602
|
753,400
|
40,942,764
|
|
|
6/26/2026
|
48.70
|
964
|
906,374
|
1,210
|
1,311,596
|
-405,222
|
485,600
|
23,614,885
|
|
|
6/25/2026
|
48.60
|
1,271
|
1,168,952
|
1,419
|
1,371,966
|
-203,014
|
642,500
|
31,124,660
|
|
|
6/24/2026
|
47.80
|
1,054
|
790,141
|
690
|
727,343
|
62,798
|
266,600
|
18,216,955
|
|
|
Page 1 of 2 Next>
|
|
|