|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
54.30
|
0
|
0
|
0
|
0
|
0
|
27,500
|
1,493,760
|
|
|
4/25/2024
|
54.40
|
1,791
|
1,991,489
|
1,917
|
2,001,109
|
-9,620
|
1,107,400
|
64,930,100
|
|
|
4/24/2024
|
53.60
|
1,244
|
984,860
|
1,054
|
1,096,577
|
-111,717
|
467,200
|
31,918,420
|
|
|
4/23/2024
|
53.00
|
781
|
620,795
|
859
|
854,119
|
-233,324
|
373,300
|
24,203,420
|
|
|
4/22/2024
|
53.20
|
832
|
759,630
|
898
|
845,786
|
-86,156
|
356,700
|
26,200,950
|
|
|
4/19/2024
|
52.50
|
2,589
|
2,173,225
|
1,188
|
2,109,204
|
64,021
|
1,184,600
|
65,628,600
|
|
|
4/17/2024
|
54.00
|
1,206
|
833,535
|
925
|
1,009,259
|
-175,724
|
364,800
|
26,044,270
|
|
|
4/16/2024
|
54.80
|
2,516
|
1,926,050
|
1,482
|
2,004,585
|
-78,535
|
1,104,300
|
63,015,000
|
|
|
4/15/2024
|
55.00
|
1,543
|
1,410,066
|
1,169
|
1,837,540
|
-427,474
|
926,600
|
59,596,660
|
|
|
4/12/2024
|
56.00
|
1,807
|
1,703,354
|
1,236
|
1,626,535
|
76,819
|
957,300
|
56,850,780
|
|
|
4/11/2024
|
55.40
|
1,860
|
1,357,250
|
986
|
1,217,921
|
139,329
|
493,900
|
33,399,060
|
|
|
4/10/2024
|
55.30
|
1,710
|
1,258,245
|
1,438
|
1,144,260
|
113,985
|
522,900
|
34,245,020
|
|
|
4/9/2024
|
55.00
|
2,328
|
1,797,316
|
1,179
|
1,669,975
|
127,341
|
1,017,800
|
62,134,770
|
|
|
4/8/2024
|
55.30
|
2,789
|
1,749,175
|
1,159
|
2,667,831
|
-918,656
|
1,057,800
|
61,051,190
|
|
|
4/5/2024
|
56.10
|
1,719
|
1,800,534
|
1,072
|
1,730,522
|
70,012
|
947,600
|
61,555,760
|
|
|
4/4/2024
|
56.50
|
1,869
|
1,974,354
|
1,281
|
1,672,157
|
302,197
|
991,100
|
59,332,620
|
|
|
4/3/2024
|
56.00
|
2,914
|
2,314,793
|
1,473
|
2,541,373
|
-226,580
|
1,435,600
|
89,119,100
|
|
|
4/2/2024
|
56.40
|
2,820
|
1,915,803
|
1,039
|
2,000,026
|
-84,223
|
1,026,300
|
61,405,140
|
|
|
4/1/2024
|
56.80
|
1,940
|
1,385,053
|
1,551
|
1,545,295
|
-160,242
|
600,200
|
42,750,720
|
|
|
3/29/2024
|
56.70
|
2,171
|
1,354,389
|
904
|
1,226,373
|
128,016
|
618,700
|
38,553,180
|
|
|
Page 1 of 2 Next>
|
|
|