|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
43.75
|
2,278
|
1,709,784
|
1,464
|
1,529,429
|
180,355
|
824,200
|
39,440,265
|
|
|
3/11/2026
|
44.80
|
2,071
|
1,803,560
|
1,569
|
1,605,231
|
198,329
|
966,300
|
43,088,630
|
|
|
3/10/2026
|
44.75
|
2,784
|
2,910,932
|
1,672
|
1,964,078
|
946,854
|
1,473,200
|
64,592,295
|
|
|
3/9/2026
|
42.45
|
3,442
|
3,790,016
|
1,726
|
4,409,598
|
-619,582
|
3,538,000
|
150,661,230
|
|
|
3/6/2026
|
45.60
|
1,700
|
1,415,083
|
1,062
|
1,490,767
|
-75,684
|
804,600
|
36,876,205
|
|
|
3/5/2026
|
45.65
|
1,922
|
1,281,436
|
1,257
|
1,307,779
|
-26,343
|
768,200
|
35,316,930
|
|
|
3/4/2026
|
46.00
|
3,225
|
2,574,990
|
1,417
|
1,911,002
|
663,988
|
1,327,100
|
62,301,245
|
|
|
3/3/2026
|
46.00
|
4,439
|
3,448,296
|
1,676
|
3,205,236
|
243,060
|
2,424,900
|
114,071,580
|
|
|
3/2/2026
|
47.20
|
3,316
|
2,600,728
|
1,490
|
2,304,476
|
296,252
|
1,618,800
|
78,278,330
|
|
|
2/27/2026
|
48.40
|
2,405
|
1,881,946
|
1,191
|
2,144,401
|
-262,455
|
1,197,000
|
64,337,280
|
|
|
2/26/2026
|
49.10
|
1,849
|
2,691,613
|
1,299
|
2,909,993
|
-218,380
|
1,107,900
|
105,749,625
|
|
|
2/25/2026
|
49.20
|
1,770
|
2,091,686
|
2,035
|
2,426,912
|
-335,226
|
1,341,700
|
71,941,770
|
|
|
2/24/2026
|
48.80
|
1,660
|
1,599,902
|
1,250
|
1,819,746
|
-219,844
|
812,400
|
42,231,155
|
|
|
2/23/2026
|
48.85
|
1,392
|
1,250,327
|
1,323
|
1,240,671
|
9,656
|
747,400
|
42,487,970
|
|
|
2/13/2026
|
48.50
|
1,933
|
1,552,579
|
1,070
|
2,057,266
|
-504,687
|
758,900
|
44,534,740
|
|
|
2/12/2026
|
48.80
|
1,418
|
1,891,077
|
819
|
2,162,556
|
-271,479
|
508,400
|
59,557,850
|
|
|
Page 1 of 1
|
|
|