|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
49.50
|
1,281
|
2,065,948
|
1,465
|
2,146,046
|
-80,098
|
1,128,000
|
59,208,860
|
|
|
5/13/2025
|
49.25
|
1,226
|
1,619,260
|
1,144
|
2,108,998
|
-489,738
|
1,005,900
|
54,573,400
|
|
|
5/12/2025
|
49.45
|
1,603
|
1,684,401
|
1,445
|
2,245,571
|
-561,170
|
1,225,700
|
63,775,990
|
|
|
5/9/2025
|
49.00
|
1,146
|
1,857,512
|
1,471
|
2,500,749
|
-643,237
|
939,400
|
51,054,550
|
|
|
5/8/2025
|
48.55
|
1,394
|
1,730,774
|
1,189
|
1,670,033
|
60,741
|
858,200
|
45,099,915
|
|
|
5/7/2025
|
48.05
|
1,261
|
1,818,799
|
942
|
1,637,387
|
181,412
|
767,300
|
41,957,730
|
|
|
5/6/2025
|
47.85
|
1,415
|
1,832,439
|
944
|
1,960,768
|
-128,329
|
789,500
|
41,551,970
|
|
|
5/5/2025
|
47.90
|
2,411
|
2,791,730
|
1,142
|
2,394,905
|
396,825
|
1,250,000
|
64,624,185
|
|
|
4/29/2025
|
48.10
|
5,363
|
6,975,979
|
2,333
|
6,993,566
|
-17,587
|
4,405,000
|
225,746,840
|
|
|
4/28/2025
|
51.20
|
2,786
|
3,783,978
|
2,428
|
3,315,556
|
468,422
|
1,966,300
|
105,371,515
|
|
|
4/25/2025
|
49.50
|
1,359
|
2,792,901
|
1,739
|
3,737,562
|
-944,661
|
1,951,100
|
98,747,955
|
|
|
4/24/2025
|
49.20
|
2,577
|
2,470,065
|
2,076
|
3,462,190
|
-992,125
|
1,696,900
|
89,618,805
|
|
|
4/23/2025
|
48.60
|
1,495
|
2,676,788
|
1,803
|
2,268,387
|
408,401
|
1,164,100
|
55,958,905
|
|
|
4/22/2025
|
46.60
|
2,419
|
2,973,783
|
1,644
|
2,224,606
|
749,177
|
1,204,500
|
64,254,240
|
|
|
4/21/2025
|
47.10
|
1,118
|
1,365,133
|
755
|
1,228,047
|
137,086
|
472,500
|
22,340,560
|
|
|
4/18/2025
|
47.35
|
1,492
|
1,761,578
|
1,174
|
1,768,702
|
-7,124
|
845,000
|
49,015,990
|
|
|
4/17/2025
|
47.00
|
1,788
|
2,334,025
|
1,267
|
2,291,427
|
42,598
|
1,363,100
|
64,289,680
|
|
|
4/16/2025
|
47.60
|
1,668
|
2,042,716
|
1,084
|
2,589,878
|
-547,162
|
1,343,400
|
73,134,380
|
|
|
4/15/2025
|
48.70
|
2,105
|
3,834,263
|
2,249
|
4,586,034
|
-751,771
|
2,331,300
|
113,092,410
|
|
|
4/14/2025
|
49.50
|
2,364
|
3,762,193
|
2,667
|
5,030,488
|
-1,268,295
|
2,473,300
|
130,514,550
|
|
|
Page 1 of 1
|
|
|