Friday, July 19, 2024 9:24:40 AM - Markets open
VN-INDEX 1,274.44 0.00/0.00%
HNX-INDEX 242.38 -0.11/-0.05%
UPCOM-INDEX 97.86 +0.25/+0.26%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
54.30 0.00/0.00%
9:15:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/19/2024 54.30 0 0 0 0 0 0 0
7/18/2024 54.30 2,143 2,467,769 1,121 1,939,108 528,661 1,203,600 236,292,688
7/17/2024 54.00 1,928 1,594,164 958 1,947,961 -353,797 1,128,200 67,633,180
7/16/2024 55.80 1,243 1,413,573 977 1,703,895 -290,322 888,900 53,081,060
7/15/2024 55.80 1,294 1,054,791 658 990,411 64,380 402,500 195,734,144
7/12/2024 56.00 1,255 941,488 679 1,261,799 -320,311 481,400 47,076,590
7/11/2024 56.30 1,810 1,351,595 902 1,584,471 -232,876 561,000 209,834,942
7/10/2024 56.40 1,700 1,255,738 1,025 1,763,716 -507,978 584,100 36,636,180
7/9/2024 57.30 2,590 2,868,517 1,484 2,082,160 786,357 1,503,200 92,927,780
7/8/2024 56.40 3,145 2,502,420 1,923 2,219,521 282,899 1,317,900 250,569,710
7/5/2024 58.00 2,042 2,137,653 1,531 2,055,401 82,252 1,112,800 72,567,290
7/4/2024 61.00 998 1,199,087 1,283 1,954,030 -754,943 679,800 41,800,830
7/3/2024 61.50 1,063 903,767 715 1,058,832 -155,065 450,400 28,726,970
7/2/2024 61.20 1,003 1,051,602 747 1,032,149 19,453 424,800 30,419,020
7/1/2024 60.90 818 890,372 650 1,083,189 -192,817 278,900 18,145,800
6/28/2024 60.00 1,309 1,501,804 1,244 1,786,117 -284,313 947,400 62,562,500
6/27/2024 60.60 1,620 2,411,517 1,686 1,960,312 451,205 1,076,400 66,816,250
6/26/2024 60.00 1,563 1,933,754 849 1,499,661 434,093 848,100 56,008,150
6/25/2024 60.60 2,192 2,024,473 1,526 2,249,798 -225,325 1,150,200 71,000,920
6/24/2024 61.50 1,933 1,900,743 1,360 1,905,745 -5,002 950,000 98,032,175
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.