|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
45.95
|
0
|
0
|
0
|
0
|
0
|
312,200
|
14,381,390
|
|
|
8/10/2026
|
46.50
|
1,794
|
3,167,038
|
2,942
|
3,612,557
|
-445,519
|
2,429,700
|
111,914,135
|
|
|
8/7/2026
|
44.75
|
1,312
|
2,219,628
|
1,653
|
2,586,164
|
-366,536
|
782,500
|
74,656,330
|
|
|
8/6/2026
|
43.70
|
1,229
|
819,677
|
1,173
|
1,103,269
|
-283,592
|
580,800
|
26,424,725
|
|
|
8/5/2026
|
44.40
|
1,001
|
3,600,196
|
1,321
|
4,077,318
|
-477,122
|
488,100
|
151,515,950
|
|
|
8/4/2026
|
45.10
|
1,350
|
1,186,991
|
1,552
|
1,459,741
|
-272,750
|
643,600
|
35,275,340
|
|
|
8/3/2026
|
44.80
|
1,623
|
1,817,462
|
1,524
|
1,782,144
|
35,318
|
1,227,400
|
54,355,280
|
|
|
7/31/2026
|
43.55
|
1,260
|
894,412
|
1,018
|
1,261,032
|
-366,620
|
518,400
|
24,497,995
|
|
|
7/30/2026
|
43.40
|
1,692
|
1,193,817
|
1,260
|
1,150,398
|
43,419
|
677,700
|
29,413,825
|
|
|
7/29/2026
|
43.00
|
1,511
|
815,619
|
1,317
|
1,009,551
|
-193,932
|
547,800
|
23,611,570
|
|
|
7/28/2026
|
43.15
|
1,892
|
885,046
|
1,151
|
1,097,188
|
-212,142
|
567,000
|
24,495,220
|
|
|
7/27/2026
|
46.60
|
1,664
|
1,313,125
|
1,231
|
1,988,317
|
-675,192
|
892,500
|
47,269,295
|
|
|
7/24/2026
|
46.50
|
1,413
|
928,034
|
1,066
|
1,257,973
|
-329,939
|
618,600
|
28,613,765
|
|
|
7/23/2026
|
47.00
|
1,836
|
1,356,326
|
1,220
|
1,667,374
|
-311,048
|
875,600
|
40,640,225
|
|
|
7/22/2026
|
46.95
|
1,234
|
903,086
|
979
|
1,223,878
|
-320,792
|
518,500
|
24,394,530
|
|
|
7/21/2026
|
47.00
|
1,157
|
690,262
|
1,021
|
1,125,022
|
-434,760
|
492,300
|
23,248,435
|
|
|
7/20/2026
|
47.30
|
1,526
|
813,124
|
1,183
|
1,166,261
|
-353,137
|
609,300
|
29,889,675
|
|
|
7/17/2026
|
46.90
|
1,234
|
796,049
|
979
|
619,983
|
176,066
|
341,400
|
15,895,315
|
|
|
7/16/2026
|
46.35
|
1,591
|
1,161,621
|
969
|
909,182
|
252,439
|
515,200
|
27,137,225
|
|
|
7/15/2026
|
46.05
|
1,114
|
566,809
|
969
|
1,426,337
|
-859,528
|
311,700
|
14,446,310
|
|
|
Page 1 of 2 Next>
|
|
|