|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
51.80
|
1,105
|
1,718,674
|
1,089
|
1,265,254
|
453,420
|
751,900
|
40,218,500
|
|
|
2/20/2025
|
51.40
|
1,131
|
1,405,729
|
1,004
|
982,976
|
422,753
|
580,300
|
37,943,190
|
|
|
2/19/2025
|
51.30
|
1,693
|
1,896,848
|
1,307
|
1,258,238
|
638,610
|
871,100
|
45,789,450
|
|
|
2/18/2025
|
51.20
|
1,152
|
1,119,441
|
805
|
808,406
|
311,035
|
489,700
|
33,007,350
|
|
|
2/17/2025
|
51.10
|
1,543
|
1,726,048
|
1,158
|
1,632,207
|
93,841
|
1,115,900
|
58,402,480
|
|
|
2/14/2025
|
51.60
|
1,071
|
1,151,014
|
931
|
1,259,057
|
-108,043
|
668,700
|
42,681,360
|
|
|
2/13/2025
|
51.70
|
688
|
693,382
|
547
|
558,005
|
135,377
|
274,800
|
15,484,530
|
|
|
2/12/2025
|
51.90
|
605
|
541,033
|
358
|
330,338
|
210,695
|
90,500
|
12,765,510
|
|
|
2/11/2025
|
51.60
|
1,236
|
1,259,348
|
867
|
1,149,819
|
109,529
|
747,000
|
39,935,890
|
|
|
2/10/2025
|
52.20
|
1,153
|
1,291,411
|
1,290
|
911,884
|
379,527
|
645,100
|
41,770,360
|
|
|
2/7/2025
|
52.40
|
1,271
|
1,335,504
|
960
|
1,066,074
|
269,430
|
768,400
|
48,785,328
|
|
|
2/6/2025
|
52.70
|
811
|
658,265
|
499
|
1,020,951
|
-362,686
|
352,600
|
35,958,340
|
|
|
2/5/2025
|
53.10
|
792
|
580,058
|
468
|
505,435
|
74,623
|
269,800
|
27,453,366
|
|
|
2/4/2025
|
52.70
|
1,039
|
814,519
|
532
|
698,608
|
115,911
|
438,000
|
38,541,060
|
|
|
2/3/2025
|
52.70
|
1,139
|
910,164
|
817
|
924,078
|
-13,914
|
598,200
|
32,981,520
|
|
|
1/24/2025
|
53.80
|
687
|
667,322
|
926
|
736,758
|
-69,436
|
302,900
|
23,327,060
|
|
|
1/23/2025
|
54.00
|
599
|
436,528
|
529
|
583,661
|
-147,133
|
235,100
|
13,968,240
|
|
|
Page 1 of 1
|
|
|