|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
42.30
|
1,047
|
645,043
|
969
|
1,027,995
|
-382,952
|
408,300
|
21,349,760
|
|
|
10/28/2026
|
42.90
|
878
|
498,272
|
871
|
565,874
|
-67,602
|
245,700
|
12,711,220
|
|
|
10/27/2026
|
42.80
|
991
|
599,180
|
791
|
786,651
|
-187,471
|
289,100
|
17,284,610
|
|
|
10/26/2026
|
43.05
|
803
|
444,414
|
569
|
833,022
|
-388,608
|
255,800
|
14,146,630
|
|
|
10/23/2026
|
43.20
|
944
|
638,454
|
823
|
736,369
|
-97,915
|
216,900
|
14,187,655
|
|
|
10/22/2026
|
43.40
|
823
|
541,640
|
833
|
897,295
|
-355,655
|
269,800
|
14,768,330
|
|
|
10/21/2026
|
43.30
|
1,294
|
952,005
|
1,199
|
936,898
|
15,107
|
474,000
|
25,073,000
|
|
|
10/20/2026
|
42.80
|
1,158
|
552,076
|
633
|
711,298
|
-159,222
|
251,300
|
12,813,165
|
|
|
10/19/2026
|
42.80
|
772
|
401,526
|
615
|
762,014
|
-360,488
|
199,300
|
12,400,435
|
|
|
10/16/2026
|
43.00
|
1,158
|
700,076
|
764
|
1,135,639
|
-435,563
|
363,600
|
17,834,290
|
|
|
10/15/2026
|
43.00
|
1,189
|
576,946
|
1,127
|
958,007
|
-381,061
|
250,500
|
10,735,520
|
|
|
10/14/2026
|
43.00
|
824
|
960,067
|
682
|
1,159,853
|
-199,786
|
145,000
|
28,210,680
|
|
|
10/13/2026
|
43.05
|
998
|
567,624
|
642
|
668,912
|
-101,288
|
261,800
|
11,265,510
|
|
|
10/12/2026
|
43.10
|
827
|
520,176
|
794
|
701,740
|
-181,564
|
210,200
|
9,048,590
|
|
|
10/9/2026
|
42.90
|
1,316
|
797,210
|
765
|
1,030,497
|
-233,287
|
474,800
|
22,159,610
|
|
|
10/8/2026
|
43.00
|
1,308
|
859,845
|
1,034
|
959,030
|
-99,185
|
333,000
|
20,420,210
|
|
|
10/7/2026
|
42.85
|
1,332
|
726,942
|
741
|
723,820
|
3,122
|
292,900
|
14,235,785
|
|
|
10/6/2026
|
42.55
|
1,262
|
711,206
|
780
|
841,409
|
-130,203
|
282,500
|
17,126,390
|
|
|
10/5/2026
|
42.60
|
969
|
442,279
|
592
|
695,723
|
-253,444
|
228,100
|
9,724,220
|
|
|
10/2/2026
|
42.45
|
1,520
|
1,142,876
|
1,118
|
1,578,209
|
-435,333
|
573,000
|
31,506,295
|
|
|
Page 1 of 2 Next>
|
|
|