|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
46.35
|
0
|
0
|
0
|
0
|
0
|
1,945,300
|
91,945,080
|
|
|
4/2/2025
|
49.30
|
1,409
|
1,546,636
|
929
|
1,423,673
|
122,963
|
630,100
|
32,166,420
|
|
|
4/1/2025
|
49.35
|
0
|
0
|
0
|
0
|
0
|
955,800
|
54,801,980
|
|
|
3/31/2025
|
48.90
|
1,599
|
1,567,193
|
1,192
|
2,113,245
|
-546,052
|
1,125,000
|
56,424,600
|
|
|
3/28/2025
|
49.30
|
1,946
|
2,051,845
|
1,023
|
2,179,654
|
-127,809
|
1,139,000
|
64,107,400
|
|
|
3/27/2025
|
49.55
|
1,648
|
1,842,542
|
1,258
|
1,675,580
|
166,962
|
988,300
|
50,112,740
|
|
|
3/26/2025
|
49.55
|
2,475
|
2,629,993
|
1,944
|
2,143,246
|
486,747
|
1,262,300
|
70,560,515
|
|
|
3/25/2025
|
49.55
|
3,234
|
3,014,221
|
2,090
|
2,793,639
|
220,582
|
1,603,600
|
80,884,300
|
|
|
3/24/2025
|
49.90
|
2,254
|
2,322,708
|
1,493
|
2,566,109
|
-243,401
|
1,549,500
|
85,589,225
|
|
|
3/21/2025
|
50.30
|
1,852
|
2,185,140
|
1,375
|
2,399,496
|
-214,356
|
1,204,900
|
61,925,080
|
|
|
3/20/2025
|
50.60
|
1,774
|
2,302,279
|
1,541
|
2,629,390
|
-327,111
|
1,384,600
|
78,396,870
|
|
|
3/19/2025
|
50.80
|
1,921
|
3,256,163
|
1,043
|
3,566,906
|
-310,743
|
2,188,100
|
112,830,880
|
|
|
3/18/2025
|
51.10
|
2,197
|
3,071,184
|
1,745
|
3,402,807
|
-331,623
|
1,619,800
|
91,283,140
|
|
|
3/17/2025
|
51.60
|
1,219
|
1,693,155
|
1,226
|
1,968,343
|
-275,188
|
738,900
|
39,393,050
|
|
|
3/14/2025
|
51.60
|
1,772
|
3,940,225
|
1,940
|
3,116,295
|
823,930
|
1,387,600
|
80,037,360
|
|
|
3/13/2025
|
51.10
|
1,668
|
3,328,364
|
1,247
|
2,380,143
|
948,221
|
1,125,100
|
58,704,690
|
|
|
3/12/2025
|
51.10
|
1,408
|
2,888,939
|
1,681
|
3,286,038
|
-397,099
|
1,576,300
|
88,552,720
|
|
|
3/11/2025
|
51.20
|
2,100
|
2,859,898
|
891
|
2,459,884
|
400,014
|
1,571,800
|
81,391,280
|
|
|
3/10/2025
|
51.40
|
1,924
|
2,180,572
|
953
|
2,337,516
|
-156,944
|
1,214,300
|
70,250,280
|
|
|
3/7/2025
|
51.20
|
2,154
|
2,354,888
|
1,859
|
2,865,027
|
-510,139
|
1,424,200
|
74,376,110
|
|
|
Page 1 of 2 Next>
|
|
|