|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
48.50
|
3,096
|
2,834,569
|
1,479
|
3,157,342
|
-322,773
|
1,694,200
|
86,101,960
|
|
|
1/23/2026
|
49.30
|
3,856
|
3,710,579
|
1,907
|
3,775,899
|
-65,320
|
2,328,200
|
115,829,685
|
|
|
1/22/2026
|
50.60
|
2,550
|
2,824,287
|
1,607
|
2,703,005
|
121,282
|
1,396,700
|
80,557,420
|
|
|
1/21/2026
|
50.60
|
3,622
|
3,775,298
|
1,849
|
4,193,428
|
-418,130
|
2,222,400
|
113,016,570
|
|
|
1/20/2026
|
52.30
|
4,017
|
5,587,218
|
3,404
|
6,272,846
|
-685,628
|
3,633,500
|
202,044,070
|
|
|
1/19/2026
|
51.10
|
4,287
|
5,444,013
|
2,120
|
4,241,981
|
1,202,032
|
2,768,200
|
153,463,540
|
|
|
1/16/2026
|
52.50
|
3,210
|
4,670,133
|
2,421
|
4,548,019
|
122,114
|
2,852,800
|
159,814,560
|
|
|
1/15/2026
|
52.70
|
5,419
|
8,257,128
|
5,120
|
9,557,241
|
-1,300,113
|
6,078,400
|
330,448,510
|
|
|
1/14/2026
|
53.70
|
3,379
|
8,691,803
|
4,173
|
5,355,748
|
3,336,055
|
4,550,700
|
252,194,430
|
|
|
1/13/2026
|
50.20
|
2,689
|
6,433,735
|
2,504
|
3,726,631
|
2,707,104
|
3,322,400
|
164,506,060
|
|
|
1/12/2026
|
47.00
|
2,784
|
2,533,307
|
1,972
|
3,018,552
|
-485,245
|
1,678,300
|
80,153,550
|
|
|
1/9/2026
|
48.95
|
2,886
|
3,378,541
|
2,308
|
3,998,209
|
-619,668
|
2,041,500
|
127,328,730
|
|
|
1/8/2026
|
48.30
|
2,300
|
2,754,582
|
1,895
|
2,414,128
|
340,454
|
1,599,300
|
77,843,200
|
|
|
1/7/2026
|
48.50
|
2,942
|
3,517,377
|
1,830
|
2,446,295
|
1,071,082
|
2,000,300
|
96,295,275
|
|
|
1/6/2026
|
47.55
|
3,366
|
3,291,711
|
1,883
|
2,871,162
|
420,549
|
1,942,000
|
92,538,000
|
|
|
1/5/2026
|
48.10
|
2,456
|
2,248,739
|
1,229
|
2,445,831
|
-197,092
|
1,623,700
|
78,704,770
|
|
|
12/31/2025
|
49.00
|
1,439
|
1,255,343
|
1,062
|
1,872,937
|
-617,594
|
579,700
|
40,530,050
|
|
|
12/30/2025
|
49.60
|
2,235
|
2,304,770
|
1,421
|
2,571,456
|
-266,686
|
1,279,000
|
62,852,070
|
|
|
12/29/2025
|
48.80
|
1,793
|
1,579,993
|
1,062
|
1,579,048
|
945
|
882,900
|
43,138,425
|
|
|
12/26/2025
|
48.75
|
2,554
|
2,713,928
|
1,548
|
2,495,673
|
218,255
|
1,433,800
|
69,758,205
|
|
|
Page 1 of 1
|
|
|