Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
|
56.70
-0.50/-0.87%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.50/-0.87%
|
57.40
|
57.40
|
56.70
|
56.70
|
56.91
|
56.70
|
678,700
|
|
3/28/2024
|
-0.30/-0.52%
|
57.50
|
57.50
|
56.90
|
57.20
|
57.14
|
57.20
|
1,246,600
|
|
3/27/2024
|
+0.60/+1.05%
|
57.00
|
57.80
|
56.90
|
57.50
|
57.48
|
57.50
|
658,000
|
|
3/26/2024
|
-0.10/-0.18%
|
57.00
|
57.20
|
56.60
|
56.90
|
56.87
|
56.90
|
1,031,200
|
|
3/25/2024
|
-0.30/-0.52%
|
57.30
|
57.70
|
56.80
|
57.00
|
57.15
|
57.00
|
1,176,200
|
|
3/22/2024
|
+0.10/+0.17%
|
57.50
|
57.60
|
57.10
|
57.30
|
57.33
|
57.30
|
818,900
|
|
3/21/2024
|
+0.30/+0.53%
|
57.40
|
57.60
|
57.10
|
57.20
|
57.40
|
57.20
|
828,100
|
|
3/20/2024
|
0.00 / 0.00%
|
57.00
|
57.10
|
56.40
|
56.90
|
56.78
|
56.90
|
860,600
|
|
3/19/2024
|
+0.20/+0.35%
|
57.30
|
57.40
|
56.60
|
56.90
|
56.91
|
56.90
|
788,600
|
|
3/18/2024
|
-1.30/-2.24%
|
58.10
|
58.60
|
56.10
|
56.70
|
56.98
|
56.70
|
1,953,900
|
|
3/15/2024
|
-0.70/-1.19%
|
58.70
|
58.80
|
57.40
|
58.00
|
58.05
|
58.00
|
2,127,000
|
|
3/14/2024
|
-0.90/-1.51%
|
59.90
|
60.00
|
58.70
|
58.70
|
59.22
|
58.70
|
1,579,500
|
|
3/13/2024
|
+0.50/+0.85%
|
59.30
|
59.60
|
58.60
|
59.60
|
59.11
|
59.60
|
1,574,500
|
|
3/12/2024
|
-0.20/-0.34%
|
59.30
|
60.00
|
59.00
|
59.10
|
59.50
|
59.10
|
1,411,100
|
|
3/11/2024
|
-0.70/-1.17%
|
60.00
|
60.50
|
59.00
|
59.30
|
59.83
|
59.30
|
2,436,300
|
|
3/8/2024
|
-0.60/-0.99%
|
60.90
|
61.10
|
59.50
|
60.00
|
60.15
|
60.00
|
1,946,300
|
|
3/7/2024
|
-0.70/-1.14%
|
61.30
|
62.30
|
60.30
|
60.60
|
61.15
|
60.60
|
2,599,100
|
|
3/6/2024
|
+2.40/+4.07%
|
59.20
|
61.80
|
59.10
|
61.30
|
61.08
|
61.30
|
4,369,400
|
|
3/5/2024
|
+0.60/+1.03%
|
58.40
|
58.90
|
57.90
|
58.90
|
58.27
|
58.90
|
1,053,900
|
|
3/4/2024
|
-0.30/-0.51%
|
58.70
|
59.00
|
58.20
|
58.30
|
58.69
|
58.30
|
1,382,100
|
|
|
|
|
|