Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
|
49.95
+0.40/+0.81%
3:09:20 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2025
|
+0.40/+0.81%
|
49.60
|
50.80
|
49.55
|
49.95
|
50.02
|
49.95
|
1,578,900
|
|
6/16/2025
|
+0.45/+0.92%
|
49.00
|
49.70
|
49.00
|
49.55
|
49.34
|
49.55
|
1,123,600
|
|
6/13/2025
|
-0.35/-0.71%
|
49.40
|
49.40
|
48.90
|
49.10
|
49.07
|
49.10
|
1,034,900
|
|
6/12/2025
|
+0.45/+0.92%
|
49.10
|
49.60
|
49.10
|
49.45
|
49.43
|
49.45
|
778,300
|
|
6/11/2025
|
+0.15/+0.31%
|
48.90
|
49.10
|
48.85
|
49.00
|
48.98
|
49.00
|
420,400
|
|
6/10/2025
|
0.00 / 0.00%
|
49.25
|
49.25
|
48.80
|
48.85
|
48.96
|
48.85
|
991,500
|
|
6/9/2025
|
-0.20/-0.41%
|
49.05
|
49.40
|
48.85
|
48.85
|
49.06
|
48.85
|
996,500
|
|
6/6/2025
|
-0.45/-0.91%
|
49.50
|
49.75
|
49.05
|
49.05
|
49.32
|
49.05
|
901,000
|
|
6/5/2025
|
-0.60/-1.20%
|
50.00
|
50.20
|
49.50
|
49.50
|
49.69
|
49.50
|
1,665,000
|
|
6/4/2025
|
+0.60/+1.21%
|
49.60
|
50.70
|
49.55
|
50.10
|
50.09
|
50.10
|
1,590,800
|
|
6/3/2025
|
+0.35/+0.71%
|
49.20
|
49.55
|
49.20
|
49.50
|
49.41
|
49.50
|
761,000
|
|
6/2/2025
|
+0.40/+0.82%
|
48.75
|
49.35
|
48.55
|
49.15
|
49.04
|
49.15
|
676,400
|
|
5/30/2025
|
-0.50/-1.02%
|
49.25
|
49.30
|
48.70
|
48.75
|
48.97
|
48.75
|
1,845,100
|
|
5/29/2025
|
-0.20/-0.40%
|
49.50
|
49.80
|
49.25
|
49.25
|
49.50
|
49.25
|
880,000
|
|
5/28/2025
|
0.00 / 0.00%
|
49.60
|
49.70
|
49.25
|
49.45
|
49.46
|
49.45
|
670,900
|
|
5/27/2025
|
0.00 / 0.00%
|
49.75
|
49.75
|
49.40
|
49.45
|
49.49
|
49.45
|
697,800
|
|
5/26/2025
|
0.00 / 0.00%
|
49.90
|
49.90
|
48.70
|
49.45
|
48.98
|
49.45
|
788,800
|
|
5/23/2025
|
-0.20/-0.40%
|
49.65
|
49.70
|
49.30
|
49.45
|
49.43
|
49.45
|
503,500
|
|
5/22/2025
|
+0.05/+0.10%
|
49.60
|
49.70
|
49.40
|
49.65
|
49.58
|
49.65
|
866,900
|
|
5/21/2025
|
-0.20/-0.40%
|
49.80
|
49.95
|
49.50
|
49.60
|
49.66
|
49.60
|
683,400
|
|
|
|
|
|