Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2024
|
0.00 / 0.00%
|
56.00
|
56.50
|
55.60
|
56.00
|
55.82
|
56.00
|
479,000
|
|
10/22/2024
|
-0.60/-1.06%
|
56.40
|
56.50
|
55.90
|
56.00
|
56.24
|
56.00
|
646,300
|
|
10/21/2024
|
-0.80/-1.39%
|
57.40
|
57.60
|
56.50
|
56.60
|
56.72
|
56.60
|
735,600
|
|
10/18/2024
|
+0.10/+0.17%
|
57.50
|
58.10
|
57.30
|
57.40
|
57.59
|
57.40
|
410,300
|
|
10/17/2024
|
-0.50/-0.87%
|
58.00
|
58.00
|
56.90
|
57.30
|
57.40
|
57.30
|
294,700
|
|
10/16/2024
|
+0.70/+1.23%
|
57.10
|
57.80
|
57.10
|
57.80
|
57.53
|
57.80
|
601,800
|
|
10/15/2024
|
-0.10/-0.17%
|
57.20
|
58.20
|
57.10
|
57.10
|
57.61
|
57.10
|
642,600
|
|
10/14/2024
|
-0.30/-0.52%
|
57.60
|
57.70
|
57.10
|
57.20
|
57.40
|
57.20
|
515,400
|
|
10/11/2024
|
-0.20/-0.35%
|
57.90
|
58.20
|
57.40
|
57.50
|
57.69
|
57.50
|
449,300
|
|
10/10/2024
|
+1.30/+2.30%
|
56.60
|
57.90
|
56.50
|
57.70
|
57.33
|
57.70
|
770,400
|
|
10/9/2024
|
+0.10/+0.18%
|
56.40
|
56.60
|
55.90
|
56.40
|
56.22
|
56.40
|
633,900
|
|
10/8/2024
|
-0.40/-0.71%
|
56.70
|
56.90
|
56.10
|
56.30
|
56.41
|
56.30
|
599,800
|
|
10/7/2024
|
+0.10/+0.18%
|
56.60
|
57.10
|
56.50
|
56.70
|
56.79
|
56.70
|
414,800
|
|
10/4/2024
|
-0.20/-0.35%
|
56.80
|
57.00
|
56.60
|
56.60
|
56.76
|
56.60
|
381,200
|
|
10/3/2024
|
-0.10/-0.18%
|
57.20
|
57.70
|
56.80
|
56.80
|
57.21
|
56.80
|
606,400
|
|
10/2/2024
|
-0.90/-1.56%
|
57.80
|
57.80
|
56.80
|
56.90
|
57.18
|
56.90
|
635,600
|
|
10/1/2024
|
0.00 / 0.00%
|
58.00
|
58.00
|
57.60
|
57.80
|
57.80
|
57.80
|
579,300
|
|
9/30/2024
|
-0.70/-1.20%
|
58.80
|
58.80
|
57.70
|
57.80
|
58.01
|
57.80
|
731,500
|
|
9/27/2024
|
+0.40/+0.69%
|
58.30
|
58.80
|
57.90
|
58.50
|
58.30
|
58.50
|
814,200
|
|
9/26/2024
|
+0.70/+1.22%
|
57.50
|
58.50
|
57.50
|
58.10
|
58.15
|
58.10
|
1,271,100
|
|
|