Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
|
49.00
+0.40/+0.82%
3:09:21 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.40/+0.82%
|
48.95
|
50.00
|
48.70
|
49.00
|
49.22
|
49.00
|
2,352,700
|
|
7/23/2025
|
+0.80/+1.67%
|
47.85
|
48.90
|
47.50
|
48.60
|
48.48
|
48.60
|
2,870,200
|
|
7/22/2025
|
+0.10/+0.21%
|
47.75
|
47.90
|
47.50
|
47.80
|
47.63
|
47.80
|
904,900
|
|
7/21/2025
|
-0.50/-1.04%
|
48.05
|
48.35
|
47.70
|
47.70
|
47.94
|
47.70
|
3,417,300
|
|
7/18/2025
|
-0.20/-0.41%
|
48.55
|
48.55
|
48.00
|
48.20
|
48.12
|
48.20
|
1,445,400
|
|
7/17/2025
|
+0.40/+0.83%
|
48.05
|
48.70
|
47.85
|
48.40
|
48.24
|
48.40
|
2,115,400
|
|
7/16/2025
|
-0.05/-0.10%
|
48.05
|
48.15
|
47.65
|
48.00
|
47.88
|
48.00
|
1,090,900
|
|
7/15/2025
|
+0.05/+0.10%
|
48.00
|
48.90
|
47.95
|
48.05
|
48.42
|
48.05
|
2,224,700
|
|
7/14/2025
|
-0.15/-0.31%
|
48.15
|
48.35
|
47.65
|
48.00
|
47.92
|
48.00
|
1,379,000
|
|
7/11/2025
|
+0.05/+0.10%
|
48.10
|
48.25
|
47.50
|
48.15
|
47.94
|
48.15
|
2,517,000
|
|
7/10/2025
|
+0.45/+0.94%
|
47.70
|
48.35
|
47.70
|
48.10
|
48.02
|
48.10
|
2,257,900
|
|
7/9/2025
|
+0.80/+1.71%
|
47.00
|
47.75
|
46.90
|
47.65
|
47.38
|
47.65
|
3,806,900
|
|
7/8/2025
|
+0.45/+0.97%
|
46.45
|
46.85
|
46.45
|
46.85
|
46.63
|
46.85
|
1,746,400
|
|
7/7/2025
|
0.00 / 0.00%
|
46.50
|
46.65
|
46.30
|
46.40
|
46.40
|
46.40
|
1,393,400
|
|
7/4/2025
|
+0.15/+0.32%
|
46.60
|
46.60
|
46.30
|
46.40
|
46.40
|
46.40
|
955,400
|
|
7/3/2025
|
-0.15/-0.32%
|
46.40
|
46.60
|
46.25
|
46.25
|
46.39
|
46.25
|
1,608,400
|
|
7/2/2025
|
-0.15/-0.32%
|
46.50
|
46.50
|
46.10
|
46.40
|
46.22
|
46.40
|
1,956,500
|
|
7/1/2025
|
-0.45/-0.96%
|
47.00
|
47.00
|
46.50
|
46.55
|
46.69
|
46.55
|
977,400
|
|
6/30/2025
|
-0.60/-1.26%
|
47.60
|
47.75
|
46.90
|
47.00
|
47.23
|
47.00
|
2,030,100
|
|
6/27/2025
|
+0.10/+0.20%
|
50.60
|
50.90
|
50.30
|
50.60
|
50.61
|
47.60
|
3,074,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|