Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	-3.00 / -1.18%	257.00	257.00	250.50	252.00	253.75	112.69	125,510
11/12/2019	-0.10 / -0.04%	256.00	258.00	255.00	255.00	256.56	114.03	16,160
11/11/2019	-4.90 / -1.88%	260.00	262.00	254.20	255.10	256.76	114.07	86,390
11/8/2019	0.00 / 0.00%	262.00	262.00	260.00	260.00	260.70	116.27	70,090
11/7/2019	0.00 / 0.00%	260.00	262.20	259.00	260.00	261.00	116.27	258,160
11/6/2019	0.00 / 0.00%	261.80	261.90	259.10	260.00	260.59	116.27	60,620
11/5/2019	0.00 / 0.00%	261.00	261.20	259.80	260.00	260.18	116.27	127,190
11/4/2019	0.00 / 0.00%	261.90	261.90	260.00	260.00	260.21	116.27	219,930
11/1/2019	-0.50 / -0.19%	260.00	261.90	260.00	260.00	260.25	116.27	20,980
10/31/2019	-0.50 / -0.19%	261.00	262.30	260.50	260.50	261.14	116.49	235,570
10/30/2019	+1.00 / +0.38%	262.00	262.00	258.10	261.00	260.66	116.71	100,770
10/29/2019	+2.50 / +0.97%	257.60	262.50	257.50	260.00	261.48	116.27	256,090
10/28/2019	+1.50 / +0.59%	260.00	260.00	256.50	257.50	258.69	115.15	71,110
10/25/2019	+3.00 / +1.19%	254.00	257.40	254.00	256.00	256.28	114.48	144,010
10/24/2019	+1.00 / +0.40%	252.90	253.70	251.10	253.00	252.33	113.14	51,090
10/23/2019	+0.10 / +0.04%	251.50	253.90	250.50	252.00	251.96	112.69	30,060
10/22/2019	+6.90 / +2.82%	241.00	251.90	241.00	251.90	245.33	112.64	71,480
10/21/2019	-7.10 / -2.82%	253.00	255.00	245.00	245.00	246.50	109.56	13,700
10/18/2019	-0.90 / -0.36%	255.50	257.00	252.10	252.10	253.69	112.73	30,610
10/17/2019	-3.00 / -1.17%	258.00	259.00	253.00	253.00	254.05	113.14	28,490
10/16/2019	-0.80 / -0.31%	255.90	259.00	255.90	256.00	257.57	114.48	11,950
10/15/2019	-1.70 / -0.66%	258.00	258.30	255.80	256.80	257.20	114.83	78,930
10/14/2019	+0.80 / +0.31%	254.10	259.00	254.10	258.50	257.65	115.59	48,180
10/11/2019	+2.40 / +0.94%	255.00	258.00	255.00	257.70	256.47	115.24	13,760
10/10/2019	0.00 / 0.00%	255.30	257.70	255.30	255.30	255.82	114.16	115,520
10/9/2019	-3.20 / -1.24%	257.10	259.40	255.00	255.30	257.29	114.16	5,760
10/8/2019	-1.50 / -0.58%	261.80	262.00	258.50	258.50	259.75	115.59	74,820
10/7/2019	+2.00 / +0.78%	258.00	262.00	256.10	260.00	259.86	116.27	78,360
10/4/2019	-4.00 / -1.53%	262.10	264.40	243.70	258.00	260.73	115.37	17,620
10/3/2019	-2.90 / -1.09%	264.90	265.50	262.00	262.00	263.01	117.16	27,300

<<Previous 30 days Next 30 days>>

SAB News

02/07	SAB: CBTT Nghị quyết HĐQT thay đổi nhân sự
02/06	SAB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
08/05	SAB: Resolution on the AGM 2024 (source SAB)
02/05	SAB: Decision on tax penalty
26/04	SAB: Explanation for Quarter 1.2024 separate financial statements

More News

Related Companies

	Volume	Price	Change
BBM	200	11.00	-3.51%
BHK	0	19.50	0.00%
BHN	2,200	37.80	1.48%
BHP	0	7.10	0.00%
BQB	6,400	3.00	3.45%
BSD	100	8.30	13.70%
BSH	0	18.50	0.00%
BSL	0	9.90	0.00%
BSP	0	10.60	0.00%
BSQ	79,300	18.80	0.00%