Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:20:20 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
56.10 +0.60/+1.08%
3:05:00 PM
Closing price on 12/3/2019
229.10 +0.10/+0.04%
Open 230.00
High 230.50
Low 228.00
Volume 146,660
Split-adjusted Price 99.09

Create Alert at: 53 59 62 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 +0.10 / +0.04% 230.00 230.50 228.00 229.10 229.13 99.09 146,660
12/2/2019 +3.00 / +1.33% 226.00 230.00 226.00 229.00 228.83 99.05 48,650
11/29/2019 -4.00 / -1.74% 230.00 233.00 226.00 226.00 228.27 97.75 272,200
11/28/2019 -0.50 / -0.22% 230.50 233.50 230.00 230.00 231.27 99.48 162,060
11/27/2019 +0.50 / +0.22% 230.00 234.00 230.00 230.50 231.79 99.69 53,280
11/26/2019 -3.00 / -1.29% 240.00 240.00 230.00 230.00 232.72 99.48 92,480
11/25/2019 -2.00 / -0.85% 239.90 239.90 232.20 233.00 235.73 100.78 93,020
11/22/2019 -6.00 / -2.49% 245.00 246.00 234.00 235.00 238.45 101.64 54,770
11/21/2019 -5.30 / -2.15% 247.00 250.50 241.00 241.00 242.87 104.24 150,540
11/20/2019 -4.70 / -1.87% 251.00 251.00 246.10 246.30 248.01 106.53 93,580
11/19/2019 -2.00 / -0.79% 251.10 255.00 251.00 251.00 252.05 108.56 31,030
11/18/2019 +1.00 / +0.40% 253.10 255.00 253.00 253.00 253.48 109.43 11,910
11/15/2019 0.00 / 0.00% 252.00 254.00 234.40 252.00 250.08 108.99 5,350,540
11/14/2019 0.00 / 0.00% 252.00 254.90 250.50 252.00 253.20 108.99 51,190
11/13/2019 -3.00 / -1.18% 257.00 257.00 250.50 252.00 253.75 108.99 125,510
11/12/2019 -0.10 / -0.04% 256.00 258.00 255.00 255.00 256.56 110.29 16,160
11/11/2019 -4.90 / -1.88% 260.00 262.00 254.20 255.10 256.76 110.33 86,390
11/8/2019 0.00 / 0.00% 262.00 262.00 260.00 260.00 260.70 112.45 70,090
11/7/2019 0.00 / 0.00% 260.00 262.20 259.00 260.00 261.00 112.45 258,160
11/6/2019 0.00 / 0.00% 261.80 261.90 259.10 260.00 260.59 112.45 60,620
11/5/2019 0.00 / 0.00% 261.00 261.20 259.80 260.00 260.18 112.45 127,190
11/4/2019 0.00 / 0.00% 261.90 261.90 260.00 260.00 260.21 112.45 219,930
11/1/2019 -0.50 / -0.19% 260.00 261.90 260.00 260.00 260.25 112.45 20,980
10/31/2019 -0.50 / -0.19% 261.00 262.30 260.50 260.50 261.14 112.67 235,570
10/30/2019 +1.00 / +0.38% 262.00 262.00 258.10 261.00 260.66 112.89 100,770
10/29/2019 +2.50 / +0.97% 257.60 262.50 257.50 260.00 261.48 112.45 256,090
10/28/2019 +1.50 / +0.59% 260.00 260.00 256.50 257.50 258.69 111.37 71,110
10/25/2019 +3.00 / +1.19% 254.00 257.40 254.00 256.00 256.28 110.72 144,010
10/24/2019 +1.00 / +0.40% 252.90 253.70 251.10 253.00 252.33 109.43 51,090
10/23/2019 +0.10 / +0.04% 251.50 253.90 250.50 252.00 251.96 108.99 30,060
SAB News
07/11 SAB: Record date for the 2024 cash dividend payment
01/11 SAB: Plan for the 1st cash dividend payment in 2024
01/11 SAB: Change in personnel
31/10 SAB: Explanation for Quarter 3.2024 separate financial statements
31/10 SAB: Explanation for Quarter 3.2024 consolidated financial statements
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  500 38.50 -0.77%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,900 22.70 1.34%
BSL  14,300 9.50 0.00%
BSP  6,400 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.