Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.30 / -0.66%	45.70	46.10	45.50	45.50	45.70	35.33	360,300
12/29/2023	+0.20 / +0.44%	45.50	45.90	45.50	45.80	45.80	35.57	850,700
12/28/2023	0.00 / 0.00%	45.40	45.70	45.30	45.50	45.60	35.33	645,700
12/27/2023	+0.50 / +1.12%	44.70	45.80	44.70	45.30	45.50	35.18	790,200
12/26/2023	-0.10 / -0.22%	44.80	44.90	44.70	44.70	44.80	34.71	399,400
12/25/2023	0.00 / 0.00%	44.80	45.00	44.70	44.80	44.80	34.79	372,500
12/22/2023	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.80	34.79	382,800
12/21/2023	0.00 / 0.00%	45.20	45.40	44.90	44.90	45.10	34.87	1,418,100
12/20/2023	+1.10 / +2.49%	44.80	45.40	44.50	45.30	44.90	35.18	682,300
12/19/2023	+0.30 / +0.68%	44.00	44.40	43.80	44.30	44.20	34.40	1,031,700
12/18/2023	-0.20 / -0.45%	44.20	44.20	43.80	44.00	44.00	34.17	649,000
12/15/2023	-0.20 / -0.45%	44.40	44.40	44.10	44.20	44.20	34.32	376,300
12/14/2023	-0.10 / -0.23%	44.50	44.80	44.20	44.30	44.40	34.40	459,500
12/13/2023	-0.50 / -1.12%	45.00	45.00	44.20	44.30	44.40	34.40	762,100
12/12/2023	0.00 / 0.00%	45.00	45.00	44.70	44.80	44.80	34.79	278,700
12/11/2023	-0.20 / -0.45%	44.90	45.80	44.70	44.70	44.80	34.71	416,300
12/8/2023	-0.50 / -1.11%	45.20	45.30	44.70	44.70	44.90	34.71	536,900
12/7/2023	-0.70 / -1.53%	45.90	45.90	44.80	45.20	45.20	35.10	1,031,700
12/6/2023	-0.10 / -0.22%	46.00	46.10	45.80	46.00	45.90	35.72	502,100
12/5/2023	-0.40 / -0.86%	46.50	46.80	45.70	45.90	46.10	35.64	494,900
12/4/2023	+0.80 / +1.74%	46.20	46.90	45.80	46.80	46.30	36.34	896,000
12/1/2023	+0.20 / +0.43%	46.00	46.30	45.70	46.30	46.00	35.95	329,400
11/30/2023	+0.50 / +1.09%	45.70	46.40	45.60	46.20	46.10	35.88	350,100
11/29/2023	+0.60 / +1.33%	45.70	46.00	45.20	45.80	45.70	35.57	180,700
11/28/2023	-0.30 / -0.65%	45.80	45.80	45.00	45.60	45.20	35.41	291,000
11/27/2023	-0.10 / -0.22%	45.80	46.40	45.40	45.40	45.90	35.26	1,254,600
11/24/2023	-0.50 / -1.08%	45.70	45.90	45.00	45.60	45.50	35.41	480,500
11/23/2023	-0.80 / -1.72%	46.50	46.60	45.60	45.60	46.10	35.41	713,700
11/22/2023	-0.40 / -0.86%	46.60	46.90	46.00	46.30	46.40	35.95	848,700
11/21/2023	0.00 / 0.00%	46.50	47.30	46.40	46.50	46.70	36.11	445,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	535,500	16.35	6.51%
AFX	126,100	10.05	0.00%
AGM	20,000	1.80	-10.00%
AGX	0	154.90	0.00%
AIG	76,500	50.00	-0.20%
ANT	13,900	19.00	1.60%
APF	39,500	45.20	0.00%
ATA	1,100	0.40	33.33%
ATS	0	26.00	0.00%