Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.40 / +0.95%	41.50	42.90	41.50	42.40	42.24	41.61	6,124,700
4/8/2024	-0.20 / -0.47%	42.50	43.10	42.00	42.00	42.48	41.22	8,501,200
4/5/2024	-0.70 / -1.63%	43.00	44.80	42.20	42.20	43.46	41.42	13,099,600
4/4/2024	+0.10 / +0.23%	42.80	44.40	42.60	42.90	43.27	42.10	10,874,600
4/3/2024	-0.90 / -2.06%	43.70	44.20	42.30	42.80	43.34	42.01	11,506,400
4/2/2024	+3.00 / +7.37%	40.30	43.80	40.10	43.70	41.77	42.89	17,056,900
4/1/2024	+1.50 / +3.83%	39.30	41.20	39.30	40.70	40.20	39.94	15,236,200
3/29/2024	+0.20 / +0.51%	39.50	40.00	39.20	39.20	39.50	38.47	6,763,100
3/28/2024	-0.20 / -0.51%	39.40	39.60	38.50	39.00	38.91	38.28	6,760,600
3/27/2024	+0.10 / +0.26%	39.50	40.30	39.20	39.20	39.70	38.47	7,116,400
3/26/2024	+0.20 / +0.51%	35.40	39.40	35.40	39.10	39.01	38.37	6,597,600
3/25/2024	+0.40 / +1.04%	38.50	40.30	38.40	38.90	39.49	38.18	14,195,800
3/22/2024	+0.10 / +0.26%	38.60	38.90	38.00	38.50	38.40	37.79	7,398,300
3/21/2024	+0.80 / +2.13%	37.40	38.80	37.40	38.40	38.22	37.69	14,450,700
3/20/2024	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.35	36.90	4,226,100
3/19/2024	+0.40 / +1.09%	37.00	37.60	36.90	37.20	37.29	36.51	3,314,500
3/18/2024	-1.10 / -2.90%	37.90	38.30	36.50	36.80	37.04	36.12	8,997,600
3/15/2024	0.00 / 0.00%	38.00	38.60	37.40	37.90	37.95	37.20	5,380,700
3/14/2024	+1.00 / +2.71%	37.10	38.90	37.00	37.90	37.99	37.20	18,387,800
3/13/2024	+0.60 / +1.65%	36.00	36.90	33.50	36.90	36.60	36.21	5,189,200
3/12/2024	0.00 / 0.00%	36.20	36.60	36.10	36.30	36.29	35.63	5,275,700
3/11/2024	-0.90 / -2.42%	37.20	37.30	36.20	36.30	36.72	35.63	9,241,200
3/8/2024	-0.70 / -1.85%	38.00	38.20	37.20	37.20	37.55	36.51	6,459,000
3/7/2024	+0.40 / +1.07%	37.50	38.50	37.50	37.90	38.08	37.20	11,761,100
3/6/2024	+0.20 / +0.54%	37.30	38.10	37.10	37.50	37.58	36.80	11,304,200
3/5/2024	0.00 / 0.00%	37.30	37.50	37.00	37.30	37.24	36.61	3,642,800
3/4/2024	+0.40 / +1.08%	36.90	37.70	36.90	37.30	37.27	36.61	7,208,100
3/1/2024	+0.10 / +0.27%	37.00	37.30	36.60	36.90	36.82	36.21	6,436,000
2/29/2024	-0.40 / -1.08%	37.50	37.60	36.70	36.80	36.99	36.12	5,189,200
2/28/2024	+0.70 / +1.92%	36.50	38.50	36.50	37.20	37.62	36.51	13,234,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%