Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.30 / -0.88%	34.20	35.10	33.60	33.90	34.40	33.90	5,242,200
10/8/2026	+0.60 / +1.79%	33.60	34.60	33.50	34.20	34.16	34.20	5,177,300
10/7/2026	0.00 / 0.00%	33.60	34.30	33.50	33.60	33.77	33.60	3,286,800
10/6/2026	+0.50 / +1.51%	33.00	33.60	32.10	33.60	32.82	33.60	4,844,700
10/5/2026	-0.40 / -1.19%	33.50	33.90	33.10	33.10	33.31	33.10	1,652,100
10/2/2026	-0.50 / -1.47%	34.10	34.60	33.10	33.50	33.64	33.50	2,719,100
10/1/2026	+0.50 / +1.49%	33.40	34.90	33.40	34.00	34.14	34.00	5,231,200
9/30/2026	-0.60 / -1.76%	34.10	34.20	33.30	33.50	33.58	33.50	3,539,500
9/29/2026	+0.70 / +2.10%	33.10	34.40	33.00	34.10	33.95	34.10	7,206,000
9/28/2026	+1.80 / +5.70%	31.60	33.50	31.60	33.40	32.52	33.40	4,513,900
9/25/2026	-0.70 / -2.17%	32.50	32.60	31.60	31.60	31.75	31.60	2,564,300
9/24/2026	-0.90 / -2.71%	33.20	33.50	32.10	32.30	32.73	32.30	3,545,700
9/23/2026	0.00 / 0.00%	33.10	33.50	32.80	33.20	32.97	33.20	2,470,800
9/22/2026	-0.10 / -0.30%	33.30	33.60	32.60	33.20	33.07	33.20	3,768,000
9/21/2026	0.00 / 0.00%	33.30	33.90	33.10	33.30	33.44	33.30	2,958,900
9/18/2026	0.00 / 0.00%	33.00	33.70	33.00	33.30	33.37	33.30	2,175,500
9/17/2026	-1.00 / -2.92%	34.00	34.30	33.00	33.30	33.49	33.30	5,857,700
9/16/2026	+0.10 / +0.29%	34.20	35.30	34.10	34.30	34.62	34.30	5,580,300
9/15/2026	+1.60 / +4.91%	33.60	34.40	32.00	34.20	33.78	34.20	8,111,800
9/14/2026	+0.60 / +1.88%	28.90	34.00	28.90	32.60	32.63	32.60	3,681,800
9/11/2026	-0.30 / -0.78%	38.70	39.60	38.30	38.40	38.87	32.00	5,551,800
9/10/2026	+0.30 / +0.78%	38.50	39.30	38.20	38.70	38.68	32.25	1,813,700
9/9/2026	-0.50 / -1.29%	38.90	40.80	38.40	38.40	39.00	32.00	2,588,100
9/8/2026	+1.60 / +4.29%	36.00	39.00	35.00	38.90	38.17	32.42	2,123,700
9/7/2026	-1.40 / -3.62%	38.50	39.00	37.30	37.30	37.96	31.08	2,634,500
9/4/2026	-0.30 / -0.77%	39.00	39.40	38.30	38.70	38.67	32.25	1,917,400
9/3/2026	-0.60 / -1.52%	39.90	40.50	38.70	39.00	39.33	32.50	3,382,200
8/28/2026	+0.50 / +1.28%	39.00	39.80	39.00	39.60	39.48	33.00	3,229,100
8/27/2026	-0.40 / -1.01%	39.60	39.60	38.90	39.10	39.08	32.58	2,027,500
8/26/2026	+1.50 / +3.95%	38.00	40.50	37.60	39.50	39.07	32.92	5,780,606

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	1,000	41.50	0.00%
POS	14,400	15.20	1.33%
PTV	12,500	4.40	-2.22%
PVC	952,200	11.80	-0.84%
PVD	5,418,700	18.20	-0.27%
PVY	1,000	1.80	12.50%