Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	33.00	33.70	33.00	33.30	33.37	33.30	2,175,500
9/17/2026	-1.00 / -2.92%	34.00	34.30	33.00	33.30	33.49	33.30	5,857,700
9/16/2026	+0.10 / +0.29%	34.20	35.30	34.10	34.30	34.62	34.30	5,580,300
9/15/2026	+1.60 / +4.91%	33.60	34.40	32.00	34.20	33.78	34.20	8,111,800
9/14/2026	+0.60 / +1.88%	28.90	34.00	28.90	32.60	32.63	32.60	3,681,800
9/11/2026	-0.30 / -0.78%	38.70	39.60	38.30	38.40	38.87	32.00	5,551,800
9/10/2026	+0.30 / +0.78%	38.50	39.30	38.20	38.70	38.68	32.25	1,813,700
9/9/2026	-0.50 / -1.29%	38.90	40.80	38.40	38.40	39.00	32.00	2,588,100
9/8/2026	+1.60 / +4.29%	36.00	39.00	35.00	38.90	38.17	32.42	2,123,700
9/7/2026	-1.40 / -3.62%	38.50	39.00	37.30	37.30	37.96	31.08	2,634,500
9/4/2026	-0.30 / -0.77%	39.00	39.40	38.30	38.70	38.67	32.25	1,917,400
9/3/2026	-0.60 / -1.52%	39.90	40.50	38.70	39.00	39.33	32.50	3,382,200
8/28/2026	+0.50 / +1.28%	39.00	39.80	39.00	39.60	39.48	33.00	3,229,100
8/27/2026	-0.40 / -1.01%	39.60	39.60	38.90	39.10	39.08	32.58	2,027,500
8/26/2026	+1.50 / +3.95%	38.00	40.50	37.60	39.50	39.07	32.92	5,780,606
8/25/2026	0.00 / 0.00%	38.00	38.50	37.60	38.00	38.02	31.67	2,684,400
8/24/2026	+1.00 / +2.70%	37.10	38.40	37.10	38.00	37.91	31.67	4,882,500
8/21/2026	0.00 / 0.00%	36.80	37.30	35.70	37.00	36.78	30.83	2,866,400
8/20/2026	+1.00 / +2.78%	36.50	37.30	35.70	37.00	36.48	30.83	3,528,700
8/19/2026	+0.30 / +0.84%	36.00	36.20	35.50	36.00	35.87	30.00	2,749,900
8/18/2026	+1.20 / +3.48%	34.10	36.20	34.00	35.70	35.74	29.75	4,130,100
8/17/2026	0.00 / 0.00%	34.00	34.80	31.90	34.50	34.39	28.75	2,330,000
8/14/2026	-0.50 / -1.43%	34.90	35.20	34.50	34.50	34.71	28.75	2,456,600
8/13/2026	-0.60 / -1.69%	35.60	35.80	34.90	35.00	35.28	29.17	1,793,900
8/12/2026	+0.60 / +1.71%	35.00	36.00	34.60	35.60	35.51	29.67	1,850,400
8/11/2026	0.00 / 0.00%	35.20	35.60	35.00	35.00	35.30	29.17	2,228,700
8/10/2026	+0.70 / +2.04%	34.50	35.20	34.40	35.00	34.82	29.17	1,911,000
8/7/2026	+0.30 / +0.88%	34.00	35.40	34.00	34.30	34.72	28.58	2,990,000
8/6/2026	-0.20 / -0.58%	34.20	34.80	33.90	34.00	34.18	28.33	1,590,100
8/5/2026	-0.30 / -0.87%	34.50	34.50	33.90	34.20	34.13	28.50	2,239,500

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	42.10	0.00%
POS	11,000	14.80	-1.33%
PTV	25,800	4.90	-9.26%
PVC	906,800	12.70	0.00%
PVD	6,763,900	19.20	-0.26%
PVY	27,400	1.80	5.88%