Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-3.10 / -10.00%	30.50	30.70	27.90	27.90	28.30	27.90	7,054,500
4/2/2025	-0.20 / -0.64%	31.10	31.50	31.00	31.00	31.23	31.00	1,418,400
4/1/2025	+0.40 / +1.30%	28.00	31.50	28.00	31.20	31.09	31.20	2,022,500
3/31/2025	-1.10 / -3.45%	31.90	31.90	30.80	30.80	31.16	30.80	3,824,000
3/28/2025	-0.50 / -1.54%	32.00	32.60	31.60	31.90	32.07	31.90	2,398,400
3/27/2025	-0.20 / -0.61%	32.70	33.00	32.30	32.40	32.48	32.40	2,187,200
3/26/2025	0.00 / 0.00%	32.60	33.30	32.40	32.60	32.85	32.60	2,302,800
3/25/2025	0.00 / 0.00%	29.40	33.10	29.40	32.60	32.80	32.60	1,549,500
3/24/2025	-0.40 / -1.21%	33.00	33.10	32.40	32.60	32.58	32.60	1,744,000
3/21/2025	+0.30 / +0.92%	32.90	33.30	32.60	33.00	32.90	33.00	1,740,700
3/20/2025	0.00 / 0.00%	32.80	32.90	32.20	32.70	32.51	32.70	1,277,800
3/19/2025	-0.50 / -1.51%	30.30	33.30	30.30	32.70	32.87	32.70	1,257,600
3/18/2025	+0.30 / +0.91%	32.90	33.70	32.90	33.20	33.28	33.20	3,536,500
3/17/2025	+0.40 / +1.23%	32.60	33.20	32.60	32.90	32.83	32.90	1,417,800
3/14/2025	-0.70 / -2.11%	33.20	33.30	32.30	32.50	32.68	32.50	4,972,900
3/13/2025	-0.60 / -1.78%	33.80	33.90	33.10	33.20	33.47	33.20	2,647,400
3/12/2025	+0.20 / +0.60%	33.70	33.90	33.40	33.80	33.68	33.80	3,130,400
3/11/2025	-0.30 / -0.88%	33.90	33.90	33.50	33.60	33.66	33.60	3,039,500
3/10/2025	-0.20 / -0.59%	34.00	34.40	33.90	33.90	34.03	33.90	2,582,300
3/7/2025	-0.20 / -0.58%	34.40	34.60	34.10	34.10	34.25	34.10	2,512,000
3/6/2025	-0.20 / -0.58%	34.60	34.70	33.80	34.30	34.19	34.30	4,685,300
3/5/2025	-0.50 / -1.43%	35.20	35.20	34.50	34.50	34.80	34.50	1,812,600
3/4/2025	-0.30 / -0.85%	34.60	35.50	34.60	35.00	35.12	35.00	2,415,300
3/3/2025	-0.30 / -0.84%	35.70	35.80	35.30	35.30	35.50	35.30	1,423,000
2/28/2025	+0.50 / +1.42%	35.00	36.00	35.00	35.60	35.67	35.60	4,799,400
2/27/2025	+0.30 / +0.86%	34.80	35.10	34.60	35.10	34.87	35.10	2,089,800
2/26/2025	0.00 / 0.00%	34.90	35.10	34.60	34.80	34.90	34.80	1,652,200
2/25/2025	+0.10 / +0.29%	34.70	35.30	34.60	34.80	35.04	34.80	4,150,500
2/24/2025	+0.40 / +1.17%	34.30	34.90	34.10	34.70	34.44	34.70	2,189,400
2/21/2025	-0.20 / -0.58%	34.50	34.60	34.10	34.30	34.38	34.30	1,376,700

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.40	0.00%
PEQ	300	47.00	-1.26%
POS	111,300	18.70	-15.00%
PTV	23,800	3.70	-7.50%
PVC	1,708,900	9.90	-9.17%
PVD	5,336,800	20.60	-6.79%
PVY	0	2.40	0.00%