Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	+0.50 / +1.28%	39.00	39.80	39.00	39.60	39.48	39.60	3,229,100
8/27/2026	-0.40 / -1.01%	39.60	39.60	38.90	39.10	39.08	39.10	2,027,500
8/26/2026	+1.50 / +3.95%	38.00	40.50	37.60	39.50	39.07	39.50	5,780,606
8/25/2026	0.00 / 0.00%	38.00	38.50	37.60	38.00	38.02	38.00	2,684,400
8/24/2026	+1.00 / +2.70%	37.10	38.40	37.10	38.00	37.91	38.00	4,882,500
8/21/2026	0.00 / 0.00%	36.80	37.30	35.70	37.00	36.78	37.00	2,866,400
8/20/2026	+1.00 / +2.78%	36.50	37.30	35.70	37.00	36.48	37.00	3,528,700
8/19/2026	+0.30 / +0.84%	36.00	36.20	35.50	36.00	35.87	36.00	2,749,900
8/18/2026	+1.20 / +3.48%	34.10	36.20	34.00	35.70	35.74	35.70	4,130,100
8/17/2026	0.00 / 0.00%	34.00	34.80	31.90	34.50	34.39	34.50	2,330,000
8/14/2026	-0.50 / -1.43%	34.90	35.20	34.50	34.50	34.71	34.50	2,456,600
8/13/2026	-0.60 / -1.69%	35.60	35.80	34.90	35.00	35.28	35.00	1,793,900
8/12/2026	+0.60 / +1.71%	35.00	36.00	34.60	35.60	35.51	35.60	1,850,400
8/11/2026	0.00 / 0.00%	35.20	35.60	35.00	35.00	35.30	35.00	2,228,700
8/10/2026	+0.70 / +2.04%	34.50	35.20	34.40	35.00	34.82	35.00	1,911,000
8/7/2026	+0.30 / +0.88%	34.00	35.40	34.00	34.30	34.72	34.30	2,990,000
8/6/2026	-0.20 / -0.58%	34.20	34.80	33.90	34.00	34.18	34.00	1,590,100
8/5/2026	-0.30 / -0.87%	34.50	34.50	33.90	34.20	34.13	34.20	2,239,500
8/4/2026	0.00 / 0.00%	34.50	35.00	34.40	34.50	34.59	34.50	1,417,600
8/3/2026	+0.40 / +1.17%	34.80	34.90	33.90	34.50	34.37	34.50	2,021,400
7/31/2026	-0.70 / -2.01%	34.90	35.10	34.10	34.10	34.42	34.10	2,387,700
7/30/2026	+1.10 / +3.26%	33.50	35.20	33.50	34.80	34.69	34.80	1,950,800
7/29/2026	+0.10 / +0.30%	33.60	34.20	33.50	33.70	33.79	33.70	772,600
7/28/2026	+0.30 / +0.90%	33.60	34.30	32.60	33.60	33.55	33.60	2,356,300
7/27/2026	-0.90 / -2.63%	33.80	34.60	33.20	33.30	33.86	33.30	2,724,800
7/24/2026	-0.10 / -0.29%	35.00	35.10	34.20	34.20	34.62	34.20	2,617,400
7/23/2026	+1.20 / +3.63%	33.00	34.30	32.20	34.30	33.57	34.30	3,184,500
7/22/2026	-0.60 / -1.78%	33.70	34.40	32.20	33.10	33.10	33.10	4,234,900
7/21/2026	-3.00 / -8.17%	36.70	37.00	33.10	33.70	34.00	33.70	12,014,400
7/20/2026	-1.60 / -4.18%	38.30	38.80	36.70	36.70	37.36	36.70	2,728,800

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.10	0.00%
POS	100	15.00	3.45%
PTV	3,800	4.60	0.00%
PVC	394,900	12.20	-0.81%
PVD	3,928,800	19.15	-0.26%
PVY	4,200	1.90	11.76%