Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	-0.30 / -0.87%	34.50	34.50	33.90	34.20	34.13	34.20	2,239,500
8/4/2026	0.00 / 0.00%	34.50	35.00	34.40	34.50	34.59	34.50	1,417,600
8/3/2026	+0.40 / +1.17%	34.80	34.90	33.90	34.50	34.37	34.50	2,021,400
7/31/2026	-0.70 / -2.01%	34.90	35.10	34.10	34.10	34.42	34.10	2,387,700
7/30/2026	+1.10 / +3.26%	33.50	35.20	33.50	34.80	34.69	34.80	1,950,800
7/29/2026	+0.10 / +0.30%	33.60	34.20	33.50	33.70	33.79	33.70	772,600
7/28/2026	+0.30 / +0.90%	33.60	34.30	32.60	33.60	33.55	33.60	2,356,300
7/27/2026	-0.90 / -2.63%	33.80	34.60	33.20	33.30	33.86	33.30	2,724,800
7/24/2026	-0.10 / -0.29%	35.00	35.10	34.20	34.20	34.62	34.20	2,617,400
7/23/2026	+1.20 / +3.63%	33.00	34.30	32.20	34.30	33.57	34.30	3,184,500
7/22/2026	-0.60 / -1.78%	33.70	34.40	32.20	33.10	33.10	33.10	4,234,900
7/21/2026	-3.00 / -8.17%	36.70	37.00	33.10	33.70	34.00	33.70	12,014,400
7/20/2026	-1.60 / -4.18%	38.30	38.80	36.70	36.70	37.36	36.70	2,728,800
7/17/2026	-0.50 / -1.29%	38.00	38.80	37.20	38.30	37.93	38.30	1,532,700
7/16/2026	+0.80 / +2.11%	37.80	38.80	35.80	38.80	37.44	38.80	3,114,600
7/15/2026	-0.80 / -2.06%	38.80	38.90	37.60	38.00	38.10	38.00	1,997,100
7/14/2026	+1.80 / +4.86%	37.50	39.20	36.50	38.80	38.47	38.80	6,103,000
7/13/2026	+0.80 / +2.21%	36.30	37.10	36.20	37.00	36.72	37.00	3,184,600
7/10/2026	-1.40 / -3.72%	37.60	37.60	36.20	36.20	36.74	36.20	2,052,152
7/9/2026	+0.90 / +2.45%	37.00	37.80	36.80	37.60	37.41	37.60	2,851,000
7/8/2026	+0.70 / +1.94%	36.00	37.10	36.00	36.70	36.80	36.70	1,716,700
7/7/2026	-0.40 / -1.10%	36.40	36.70	35.50	36.00	36.15	36.00	3,163,213
7/6/2026	-1.70 / -4.46%	38.00	38.30	36.20	36.40	37.11	36.40	4,149,700
7/3/2026	-0.40 / -1.04%	38.50	38.80	37.90	38.10	37.92	38.10	1,584,600
7/2/2026	-0.40 / -1.03%	38.80	39.00	38.30	38.50	38.61	38.50	1,292,000
7/1/2026	+0.80 / +2.10%	37.90	39.20	37.90	38.90	38.74	38.90	1,599,700
6/30/2026	-0.40 / -1.04%	38.10	38.60	38.00	38.10	38.22	38.10	1,405,500
6/29/2026	+1.00 / +2.67%	37.70	38.80	37.70	38.50	38.31	38.50	2,102,200
6/26/2026	-0.50 / -1.32%	38.00	38.40	37.50	37.50	37.87	37.50	1,603,700
6/25/2026	-0.80 / -2.06%	37.70	38.80	37.70	38.00	38.20	38.00	1,078,900

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020