Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.20 / +0.60%	33.20	33.60	33.00	33.30	33.33	33.30	5,209,900
7/11/2025	-0.50 / -1.49%	33.70	33.70	33.00	33.10	33.21	33.10	5,104,900
7/10/2025	+0.80 / +2.44%	32.90	33.80	32.60	33.60	33.25	33.60	10,242,600
7/9/2025	+0.20 / +0.61%	32.60	33.30	32.60	32.80	32.87	32.80	6,341,700
7/8/2025	+0.50 / +1.56%	32.20	32.80	32.20	32.60	32.53	32.60	5,375,400
7/7/2025	-0.10 / -0.31%	32.40	32.50	32.00	32.10	32.19	32.10	5,507,200
7/4/2025	+0.10 / +0.31%	32.10	32.50	32.00	32.20	32.23	32.20	3,641,800
7/3/2025	-0.10 / -0.31%	32.30	32.80	31.90	32.10	32.42	32.10	6,199,700
7/2/2025	+0.10 / +0.31%	32.10	32.30	31.80	32.20	31.98	32.20	3,759,200
7/1/2025	-0.80 / -2.43%	31.70	33.00	29.80	32.10	32.29	32.10	4,909,400
6/30/2025	+0.80 / +2.49%	32.10	32.90	31.50	32.90	31.96	32.90	11,047,600
6/27/2025	-0.50 / -1.53%	32.60	32.80	32.10	32.10	32.24	32.10	5,613,000
6/26/2025	+0.10 / +0.31%	32.50	32.90	32.10	32.60	32.38	32.60	4,267,500
6/25/2025	-0.50 / -1.52%	33.00	33.50	32.30	32.50	32.71	32.50	8,939,400
6/24/2025	-2.10 / -5.98%	35.10	35.10	32.90	33.00	33.34	33.00	14,586,600
6/23/2025	+0.40 / +1.15%	34.50	36.80	34.50	35.10	35.76	35.10	13,135,700
6/20/2025	-0.80 / -2.25%	35.50	36.30	34.30	34.70	34.89	34.70	10,701,000
6/19/2025	-0.40 / -1.11%	36.00	36.00	34.80	35.50	35.22	35.50	7,665,500
6/18/2025	+0.20 / +0.56%	36.20	36.80	35.50	35.90	36.02	35.90	9,501,400
6/17/2025	-1.10 / -2.99%	36.90	37.00	34.80	35.70	35.54	35.70	11,569,200
6/16/2025	+2.00 / +5.75%	35.00	37.00	34.80	36.80	36.49	36.80	12,114,600
6/13/2025	+2.20 / +6.75%	33.50	34.90	33.20	34.80	34.31	34.80	17,082,900
6/12/2025	+0.10 / +0.31%	32.90	33.70	32.60	32.60	33.15	32.60	7,153,600
6/11/2025	+0.10 / +0.31%	32.40	32.70	31.70	32.50	32.12	32.50	5,170,300
6/10/2025	-0.80 / -2.41%	33.20	33.40	32.10	32.40	32.66	32.40	5,958,400
6/9/2025	+0.50 / +1.53%	32.70	33.40	32.20	33.20	32.87	33.20	7,558,900
6/6/2025	+0.20 / +0.62%	32.50	33.70	32.20	32.70	32.97	32.70	10,487,990
6/5/2025	+0.90 / +2.85%	32.00	33.30	31.00	32.50	32.01	32.50	9,038,800
6/4/2025	+1.10 / +3.61%	30.70	32.20	30.70	31.60	31.52	31.60	7,981,400
6/3/2025	+0.30 / +0.99%	31.00	33.20	30.40	30.50	31.32	30.50	7,414,000

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	300	8.30	-2.35%
PEQ	0	42.00	0.00%
POS	6,000	19.00	0.00%
PTV	14,300	4.10	-2.38%
PVC	1,771,300	11.60	-0.85%
PVD	4,660,600	20.50	0.49%
PVY	0	2.20	0.00%