Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	+0.20 / +0.50%	40.00	41.60	39.80	40.20	40.85	40.20	2,880,500
3/17/2026	-1.80 / -4.31%	42.00	42.20	40.00	40.00	40.69	40.00	5,418,100
3/16/2026	+1.80 / +4.50%	40.30	42.10	38.80	41.80	40.15	41.80	12,105,300
3/13/2026	-3.50 / -8.05%	43.60	45.40	39.70	40.00	42.21	40.00	17,313,900
3/12/2026	-1.50 / -3.33%	46.00	46.60	42.50	43.50	44.32	43.50	8,656,300
3/11/2026	+2.80 / +6.64%	42.00	45.00	39.80	45.00	43.37	45.00	8,468,100
3/10/2026	-3.70 / -8.06%	45.90	46.80	41.40	42.20	43.07	42.20	20,951,900
3/9/2026	-5.10 / -10.00%	51.80	56.10	45.90	45.90	49.23	45.90	19,671,400
3/6/2026	0.00 / 0.00%	51.00	54.00	49.50	51.00	51.73	51.00	15,322,500
3/5/2026	-1.00 / -1.92%	52.20	55.00	47.00	51.00	51.22	51.00	24,168,600
3/4/2026	-2.60 / -4.76%	54.70	56.00	50.60	52.00	52.22	52.00	14,441,500
3/3/2026	+2.50 / +4.80%	54.00	56.40	49.50	54.60	53.28	54.60	19,621,200
3/2/2026	+4.70 / +9.92%	48.20	52.10	47.90	52.10	51.73	52.10	16,114,800
2/27/2026	+1.10 / +2.38%	46.30	49.40	46.00	47.40	47.71	47.40	10,322,000
2/26/2026	-0.70 / -1.49%	47.50	47.50	45.50	46.30	46.09	46.30	7,529,500
2/25/2026	0.00 / 0.00%	47.10	48.90	46.00	47.00	47.38	47.00	9,713,700
2/24/2026	-0.40 / -0.84%	47.40	48.00	46.40	47.00	47.01	47.00	8,203,600
2/23/2026	+3.10 / +7.00%	44.30	47.80	44.30	47.40	47.01	47.40	8,733,200
2/13/2026	+0.40 / +0.91%	43.90	44.30	42.80	44.30	43.60	44.30	4,604,000
2/12/2026	+1.10 / +2.57%	42.90	45.00	42.90	43.90	44.06	43.90	6,036,000
2/11/2026	+0.60 / +1.42%	42.30	42.90	41.40	42.80	42.16	42.80	7,412,600
2/10/2026	-3.70 / -8.06%	45.90	46.60	41.40	42.20	43.50	42.20	14,138,600
2/9/2026	+1.50 / +3.38%	46.60	46.60	44.40	45.90	45.57	45.90	5,109,800
2/6/2026	-1.20 / -2.63%	45.60	46.60	42.40	44.40	44.33	44.40	16,468,600
2/5/2026	-1.10 / -2.36%	46.70	47.40	45.20	45.60	46.01	45.60	9,097,700
2/4/2026	0.00 / 0.00%	47.00	47.30	45.40	46.70	46.37	46.70	8,077,600
2/3/2026	-1.40 / -2.91%	48.10	49.00	45.00	46.70	47.75	46.70	12,276,200
2/2/2026	+2.70 / +5.95%	45.40	48.40	44.30	48.10	45.74	48.10	12,727,600
1/30/2026	+1.90 / +4.37%	43.50	47.80	43.50	45.40	45.63	45.40	11,348,800
1/29/2026	0.00 / 0.00%	44.00	44.80	41.90	43.50	42.85	43.50	9,737,300

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	10.00	0.00%
PEQ	0	43.20	0.00%
POS	17,700	16.90	1.81%
PTV	63,400	6.90	1.47%
PVC	1,101,800	16.90	0.60%
PVD	2,403,300	34.95	0.72%
PVY	0	2.90	0.00%