Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.20 / +0.49%	40.80	41.00	40.30	40.80	40.58	40.80	3,553,000
5/6/2024	+1.20 / +3.05%	39.60	40.60	39.30	40.60	40.10	40.60	5,228,500
5/3/2024	+0.10 / +0.25%	39.10	40.20	39.00	39.40	39.70	39.40	6,143,600
5/2/2024	-0.40 / -1.01%	39.50	39.80	39.10	39.30	39.41	39.30	3,311,400
4/26/2024	+0.40 / +1.02%	39.20	40.30	38.50	39.70	39.65	39.70	7,497,200
4/25/2024	0.00 / 0.00%	39.50	39.50	38.70	39.30	39.03	39.30	4,711,400
4/24/2024	+1.20 / +3.15%	38.10	39.40	38.10	39.30	38.91	39.30	5,906,000
4/23/2024	-0.70 / -1.80%	39.00	39.30	37.20	38.10	38.07	38.10	5,928,200
4/22/2024	+0.40 / +1.04%	38.30	39.30	38.00	38.80	38.91	38.80	4,471,200
4/19/2024	-0.20 / -0.52%	38.50	39.50	38.20	38.40	38.82	38.40	10,291,300
4/17/2024	-1.30 / -3.26%	40.00	40.00	38.60	38.60	39.06	38.60	6,715,700
4/16/2024	+1.00 / +2.57%	39.00	39.90	38.40	39.90	39.21	39.90	10,936,900
4/15/2024	-4.10 / -9.53%	43.20	43.70	38.80	38.90	41.28	38.90	17,279,200
4/12/2024	+0.30 / +0.70%	43.00	43.00	42.30	43.00	42.68	43.00	5,494,200
4/11/2024	+1.20 / +2.89%	41.50	42.80	40.90	42.70	42.06	42.70	8,881,200
4/10/2024	-0.90 / -2.12%	42.40	42.90	41.30	41.50	42.03	41.50	7,097,400
4/9/2024	+0.40 / +0.95%	41.50	42.90	41.50	42.40	42.24	42.40	6,124,700
4/8/2024	-0.20 / -0.47%	42.50	43.10	42.00	42.00	42.48	42.00	8,501,200
4/5/2024	-0.70 / -1.63%	43.00	44.80	42.20	42.20	43.46	42.20	13,099,600
4/4/2024	+0.10 / +0.23%	42.80	44.40	42.60	42.90	43.27	42.90	10,874,600
4/3/2024	-0.90 / -2.06%	43.70	44.20	42.30	42.80	43.34	42.80	11,506,400
4/2/2024	+3.00 / +7.37%	40.30	43.80	40.10	43.70	41.77	43.70	17,056,900
4/1/2024	+1.50 / +3.83%	39.30	41.20	39.30	40.70	40.20	40.70	15,236,200
3/29/2024	+0.20 / +0.51%	39.50	40.00	39.20	39.20	39.50	39.20	6,763,100
3/28/2024	-0.20 / -0.51%	39.40	39.60	38.50	39.00	38.91	39.00	6,760,600
3/27/2024	+0.10 / +0.26%	39.50	40.30	39.20	39.20	39.70	39.20	7,116,400
3/26/2024	+0.20 / +0.51%	35.40	39.40	35.40	39.10	39.01	39.10	6,597,600
3/25/2024	+0.40 / +1.04%	38.50	40.30	38.40	38.90	39.49	38.90	14,195,800
3/22/2024	+0.10 / +0.26%	38.60	38.90	38.00	38.50	38.40	38.50	7,398,300
3/21/2024	+0.80 / +2.13%	37.40	38.80	37.40	38.40	38.22	38.40	14,450,700

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	10.60	0.00%
PEQ	0	38.00	0.00%
POS	21,700	16.70	5.03%
PTV	2,600	4.20	5.00%
PVC	1,092,700	14.40	-0.69%
PVD	2,860,500	30.55	-0.16%
PVY	0	2.50	0.00%