Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.80 / -2.06%	37.70	38.80	37.70	38.00	38.20	38.00	1,078,900
6/24/2026	+1.00 / +2.65%	37.80	39.00	37.50	38.80	38.21	38.80	2,039,500
6/23/2026	-1.80 / -4.55%	39.30	39.50	37.80	37.80	38.44	37.80	3,854,900
6/22/2026	+0.60 / +1.54%	39.00	40.30	38.90	39.60	39.60	39.60	3,425,000
6/19/2026	0.00 / 0.00%	39.00	39.20	38.50	39.00	38.88	39.00	2,052,400
6/18/2026	+1.00 / +2.63%	38.00	39.10	37.50	39.00	38.64	39.00	4,213,400
6/17/2026	+0.20 / +0.53%	37.50	38.20	37.40	38.00	37.81	38.00	1,284,600
6/16/2026	+0.40 / +1.07%	37.10	37.80	37.00	37.80	37.33	37.80	2,234,417
6/15/2026	-1.10 / -2.86%	38.50	38.50	37.00	37.40	37.51	37.40	3,787,000
6/12/2026	-0.10 / -0.26%	38.00	38.80	38.00	38.50	38.42	38.50	1,081,900
6/11/2026	+0.40 / +1.05%	39.00	39.20	38.00	38.60	38.82	38.60	2,296,100
6/10/2026	+0.20 / +0.53%	38.20	38.60	38.10	38.20	38.29	38.20	1,184,200
6/9/2026	0.00 / 0.00%	38.00	38.40	37.50	38.00	38.00	38.00	1,336,700
6/8/2026	-0.70 / -1.81%	38.70	38.90	38.00	38.00	38.30	38.00	2,094,300
6/5/2026	-0.30 / -0.77%	39.00	39.20	38.50	38.70	38.73	38.70	3,113,800
6/4/2026	+0.50 / +1.30%	38.50	39.90	38.50	39.00	39.28	39.00	2,624,100
6/3/2026	+0.70 / +1.85%	37.80	38.50	37.70	38.50	38.02	38.50	1,527,600
6/2/2026	-0.80 / -2.07%	38.20	39.00	37.80	37.80	38.29	37.80	2,098,300
6/1/2026	-0.40 / -1.03%	39.00	39.40	38.60	38.60	38.85	38.60	914,700
5/29/2026	+0.30 / +0.78%	38.60	39.40	38.20	39.00	38.83	39.00	2,822,000
5/28/2026	+0.20 / +0.52%	38.20	39.10	38.20	38.70	38.68	38.70	2,659,600
5/27/2026	0.00 / 0.00%	38.90	39.40	38.50	38.50	38.85	38.50	1,980,200
5/26/2026	+0.50 / +1.32%	37.90	38.70	37.90	38.50	38.37	38.50	1,641,200
5/25/2026	-1.90 / -4.76%	39.90	39.90	37.90	38.00	38.36	38.00	6,426,200
5/22/2026	-0.50 / -1.24%	40.30	40.60	39.50	39.90	39.85	39.90	2,735,100
5/21/2026	-0.80 / -1.94%	41.20	41.20	40.20	40.40	40.59	40.40	2,215,500
5/20/2026	+1.20 / +3.00%	40.00	41.30	38.00	41.20	39.79	41.20	5,483,000
5/19/2026	-2.50 / -5.88%	42.40	43.30	39.40	40.00	41.18	40.00	9,595,400
5/18/2026	+1.50 / +3.66%	41.10	44.00	41.00	42.50	42.83	42.50	10,693,100
5/15/2026	+0.50 / +1.23%	40.50	41.60	40.20	41.00	40.90	41.00	4,932,600

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.50	3.26%
PEQ	0	43.00	0.00%
POS	11,500	14.30	-1.38%
PTV	3,000	5.30	-1.85%
PVC	645,000	12.80	-4.48%
PVD	2,390,000	31.60	-1.10%
PVY	0	1.90	0.00%