Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+1.90 / +5.90%	32.30	34.90	32.00	34.10	33.96	34.10	16,995,721
11/4/2025	-0.30 / -0.92%	32.50	32.60	31.00	32.20	31.80	32.20	5,325,121
11/3/2025	-0.30 / -0.91%	32.80	33.80	32.50	32.50	33.02	32.50	3,771,721
10/31/2025	+0.50 / +1.55%	32.30	34.20	32.10	32.80	33.41	32.80	8,591,521
10/30/2025	+0.40 / +1.25%	32.00	32.70	31.60	32.30	32.18	32.30	4,538,614
10/29/2025	+0.40 / +1.27%	31.50	32.30	31.50	31.90	31.87	31.90	3,552,721
10/28/2025	+0.50 / +1.61%	31.00	31.70	29.60	31.50	31.15	31.50	4,392,517
10/27/2025	-0.20 / -0.64%	31.50	32.40	30.80	31.00	31.16	31.00	2,437,305
10/24/2025	+0.50 / +1.63%	30.90	32.20	30.90	31.20	31.59	31.20	5,940,803
10/23/2025	+0.40 / +1.32%	30.70	31.60	30.50	30.70	31.06	30.70	4,425,007
10/22/2025	+1.30 / +4.48%	29.10	30.30	29.00	30.30	29.83	30.30	3,748,209
10/21/2025	+0.80 / +2.84%	28.20	29.40	28.20	29.00	28.70	29.00	5,505,101
10/20/2025	-2.20 / -7.24%	30.40	30.80	28.20	28.20	29.53	28.20	5,507,212
10/17/2025	-0.70 / -2.25%	31.20	31.20	30.40	30.40	30.63	30.40	2,994,511
10/16/2025	+0.60 / +1.97%	30.50	31.40	30.30	31.10	30.73	31.10	4,263,201
10/15/2025	-0.90 / -2.87%	31.50	31.60	30.40	30.50	30.84	30.50	6,017,314
10/14/2025	-0.50 / -1.57%	31.90	32.50	31.20	31.40	31.74	31.40	5,934,812
10/13/2025	-0.90 / -2.74%	32.80	32.80	31.80	31.90	32.08	31.90	5,028,110
10/10/2025	-0.60 / -1.80%	33.30	33.60	32.80	32.80	33.04	32.80	2,937,418
10/9/2025	+1.00 / +3.09%	32.60	33.50	32.10	33.40	32.59	33.40	4,461,612
10/8/2025	+0.40 / +1.25%	32.90	33.00	32.10	32.40	32.44	32.40	1,738,314
10/7/2025	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.44	32.00	2,474,910
10/6/2025	+0.80 / +2.54%	31.50	32.50	31.50	32.30	32.14	32.30	2,519,800
10/3/2025	-1.00 / -3.08%	32.50	32.60	31.40	31.50	31.70	31.50	4,136,803
10/2/2025	-0.30 / -0.91%	32.90	33.10	32.30	32.50	32.66	32.50	3,363,703
10/1/2025	0.00 / 0.00%	32.80	33.10	32.70	32.80	32.83	32.80	1,955,714
9/30/2025	-0.90 / -2.67%	33.70	33.90	32.50	32.80	33.00	32.80	4,916,405
9/29/2025	-0.20 / -0.59%	33.70	34.30	33.70	33.70	33.94	33.70	1,627,605
9/26/2025	-0.50 / -1.45%	34.60	34.60	33.90	33.90	34.17	33.90	2,657,512
9/25/2025	+0.40 / +1.18%	34.20	34.70	34.20	34.40	34.47	34.40	2,532,507

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
POS	32,200	15.70	3.29%
PTV	9,800	4.00	0.00%
PVC	3,739,700	11.50	7.48%
PVD	32,482,600	24.25	5.90%
PVY	0	2.10	0.00%