Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.60 / -1.80%	33.30	33.60	32.80	32.80	33.04	32.80	2,937,418
10/9/2025	+1.00 / +3.09%	32.60	33.50	32.10	33.40	32.59	33.40	4,461,612
10/8/2025	+0.40 / +1.25%	32.90	33.00	32.10	32.40	32.44	32.40	1,738,314
10/7/2025	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.44	32.00	2,474,910
10/6/2025	+0.80 / +2.54%	31.50	32.50	31.50	32.30	32.14	32.30	2,519,800
10/3/2025	-1.00 / -3.08%	32.50	32.60	31.40	31.50	31.70	31.50	4,136,803
10/2/2025	-0.30 / -0.91%	32.90	33.10	32.30	32.50	32.66	32.50	3,363,703
10/1/2025	0.00 / 0.00%	32.80	33.10	32.70	32.80	32.83	32.80	1,955,714
9/30/2025	-0.90 / -2.67%	33.70	33.90	32.50	32.80	33.00	32.80	4,916,405
9/29/2025	-0.20 / -0.59%	33.70	34.30	33.70	33.70	33.94	33.70	1,627,605
9/26/2025	-0.50 / -1.45%	34.60	34.60	33.90	33.90	34.17	33.90	2,657,512
9/25/2025	+0.40 / +1.18%	34.20	34.70	34.20	34.40	34.47	34.40	2,532,507
9/24/2025	+0.20 / +0.59%	34.00	34.40	33.60	34.00	33.96	34.00	2,393,802
9/23/2025	0.00 / 0.00%	33.80	34.30	33.80	33.80	34.00	33.80	1,127,003
9/22/2025	-0.70 / -2.03%	34.60	34.80	33.60	33.80	34.00	33.80	3,711,014
9/19/2025	-0.20 / -0.58%	34.70	35.10	34.50	34.50	34.72	34.50	2,181,407
9/18/2025	-0.70 / -1.98%	35.40	35.60	34.60	34.70	35.03	34.70	3,205,000
9/17/2025	+0.30 / +0.85%	35.60	36.20	35.20	35.40	35.70	35.40	6,286,011
9/16/2025	-0.30 / -0.85%	35.80	36.10	35.00	35.10	35.57	35.10	5,094,703
9/15/2025	0.00 / 0.00%	35.40	36.00	35.10	35.40	35.51	35.40	3,609,212
9/12/2025	+1.20 / +3.51%	34.40	35.80	34.20	35.40	35.17	35.40	9,118,612
9/11/2025	-0.10 / -0.29%	34.60	34.90	33.90	34.20	34.39	34.20	3,119,803
9/10/2025	+0.50 / +1.48%	34.20	34.80	34.00	34.30	34.31	34.30	3,549,900
9/9/2025	+0.10 / +0.30%	33.70	34.10	33.60	33.80	33.83	33.80	2,548,900
9/8/2025	-1.40 / -3.99%	35.20	35.50	33.70	33.70	34.39	33.70	5,565,800
9/5/2025	0.00 / 0.00%	35.10	36.10	34.80	35.10	35.54	35.10	7,619,400
9/4/2025	0.00 / 0.00%	35.50	35.50	34.90	35.10	35.08	35.10	5,283,200
9/3/2025	+1.20 / +3.54%	34.10	35.30	34.10	35.10	34.90	35.10	4,578,600
8/29/2025	-0.10 / -0.29%	34.00	34.30	33.80	33.90	34.02	33.90	4,788,900
8/28/2025	-0.40 / -1.16%	34.30	34.60	33.80	34.00	34.07	34.00	3,593,200

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
POS	100	15.80	0.00%
PTV	2,500	3.90	5.41%
PVC	361,100	11.60	-0.85%
PVD	3,537,900	21.60	-1.14%
PVY	14,400	2.20	4.76%