|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
27.40
|
0
|
1,066,600
|
0
|
1,066,600
|
0
|
1,066,600
|
29,212,130
|
|
|
5/16/2025
|
27.50
|
2,309
|
4,674,350
|
1,450
|
5,892,570
|
-1,218,220
|
2,776,500
|
76,828,250
|
|
|
5/15/2025
|
27.90
|
2,470
|
6,392,339
|
1,482
|
6,567,586
|
-175,247
|
3,062,200
|
84,824,420
|
|
|
5/14/2025
|
28.00
|
2,130
|
6,477,286
|
2,067
|
6,942,718
|
-465,432
|
4,037,100
|
112,166,490
|
|
|
5/13/2025
|
27.50
|
2,350
|
6,004,464
|
2,457
|
8,867,721
|
-2,863,257
|
4,452,500
|
124,193,690
|
|
|
5/12/2025
|
27.50
|
1,680
|
6,785,485
|
2,171
|
6,446,239
|
339,246
|
4,260,800
|
115,225,660
|
|
|
5/9/2025
|
26.60
|
1,743
|
5,752,905
|
1,713
|
5,628,299
|
124,606
|
2,607,900
|
69,938,740
|
|
|
5/8/2025
|
27.00
|
2,314
|
8,144,664
|
2,211
|
8,347,116
|
-202,452
|
4,787,500
|
128,403,630
|
|
|
5/7/2025
|
26.60
|
2,111
|
7,904,771
|
2,611
|
8,193,387
|
-288,616
|
5,039,700
|
135,293,620
|
|
|
5/6/2025
|
26.30
|
2,220
|
6,796,540
|
2,358
|
6,993,686
|
-197,146
|
3,913,600
|
104,013,460
|
|
|
5/5/2025
|
26.00
|
2,120
|
9,417,123
|
1,858
|
5,308,692
|
4,108,431
|
3,468,700
|
88,591,820
|
|
|
4/29/2025
|
25.60
|
1,602
|
3,206,963
|
872
|
3,690,669
|
-483,706
|
2,406,800
|
62,643,430
|
|
|
4/28/2025
|
25.90
|
1,358
|
2,830,330
|
1,062
|
3,683,783
|
-853,453
|
2,061,800
|
53,687,040
|
|
|
4/25/2025
|
26.10
|
1,417
|
4,492,524
|
1,502
|
5,228,442
|
-735,918
|
2,731,200
|
84,983,180
|
|
|
4/24/2025
|
26.30
|
1,441
|
3,924,454
|
1,530
|
4,785,117
|
-860,663
|
2,733,200
|
78,130,250
|
|
|
4/23/2025
|
26.60
|
1,213
|
4,403,642
|
1,565
|
5,309,239
|
-905,597
|
2,772,900
|
86,433,220
|
|
|
4/22/2025
|
26.50
|
3,382
|
9,598,124
|
2,421
|
9,210,622
|
387,502
|
7,754,700
|
198,716,140
|
|
|
4/21/2025
|
26.90
|
2,201
|
6,876,818
|
2,403
|
6,161,012
|
715,806
|
4,882,600
|
129,378,320
|
|
|
Page 1 of 1
|
|
|