|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
34.30
|
2,262
|
4,620,653
|
3,230
|
6,619,364
|
-1,998,711
|
2,990,000
|
103,809,960
|
|
|
8/6/2026
|
34.00
|
1,749
|
2,667,856
|
2,331
|
4,233,494
|
-1,565,638
|
1,590,100
|
54,341,750
|
|
|
8/5/2026
|
34.20
|
2,296
|
4,573,953
|
1,239
|
4,528,780
|
45,173
|
2,239,500
|
76,441,770
|
|
|
8/4/2026
|
34.50
|
1,198
|
2,785,241
|
1,422
|
3,571,676
|
-786,435
|
1,417,600
|
49,031,530
|
|
|
8/3/2026
|
34.50
|
2,117
|
4,049,639
|
1,478
|
3,578,101
|
471,538
|
2,021,400
|
69,466,050
|
|
|
7/31/2026
|
34.10
|
2,116
|
4,023,885
|
2,072
|
4,641,054
|
-617,169
|
2,387,700
|
82,180,410
|
|
|
7/30/2026
|
34.80
|
1,676
|
4,270,972
|
2,303
|
4,134,200
|
136,772
|
1,950,800
|
67,668,790
|
|
|
7/29/2026
|
33.70
|
1,313
|
2,737,730
|
1,144
|
2,383,263
|
354,467
|
772,600
|
26,107,620
|
|
|
7/28/2026
|
33.60
|
2,211
|
4,630,114
|
1,884
|
4,325,723
|
304,391
|
2,356,300
|
79,044,220
|
|
|
7/27/2026
|
33.30
|
1,744
|
4,986,122
|
2,209
|
4,734,270
|
251,852
|
2,724,800
|
92,255,500
|
|
|
7/24/2026
|
34.20
|
1,625
|
4,747,889
|
2,664
|
5,894,702
|
-1,146,813
|
2,617,400
|
90,612,280
|
|
|
7/23/2026
|
34.30
|
2,173
|
6,143,669
|
2,125
|
4,994,214
|
1,149,455
|
3,176,500
|
106,912,510
|
|
|
7/22/2026
|
33.10
|
4,058
|
8,784,128
|
2,248
|
6,653,371
|
2,130,757
|
4,234,900
|
140,179,400
|
|
|
7/21/2026
|
33.70
|
7,279
|
14,265,162
|
4,424
|
16,890,227
|
-2,625,065
|
12,009,300
|
408,444,710
|
|
|
7/20/2026
|
36.70
|
2,359
|
4,196,466
|
2,816
|
5,331,496
|
-1,135,030
|
2,728,800
|
101,940,300
|
|
|
7/17/2026
|
38.30
|
1,790
|
3,099,811
|
1,992
|
3,836,867
|
-737,056
|
1,522,700
|
58,156,800
|
|
|
7/16/2026
|
38.80
|
2,658
|
5,536,762
|
2,802
|
5,293,872
|
242,890
|
3,114,600
|
116,598,820
|
|
|
7/15/2026
|
38.00
|
1,736
|
3,847,228
|
2,319
|
4,722,948
|
-875,720
|
1,991,200
|
76,087,660
|
|
|
7/14/2026
|
38.80
|
2,528
|
10,445,865
|
6,125
|
10,679,595
|
-233,730
|
6,103,000
|
234,771,450
|
|
|
7/13/2026
|
37.00
|
1,533
|
5,610,282
|
2,245
|
4,570,706
|
1,039,576
|
3,184,600
|
116,944,430
|
|
|
Page 1 of 2 Next>
|
|
|