|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
40.00
|
7,671
|
8,985,644
|
5,033
|
10,440,926
|
-1,455,282
|
5,418,100
|
220,467,420
|
|
|
3/16/2026
|
41.80
|
11,217
|
25,035,270
|
8,756
|
16,820,702
|
8,214,568
|
12,105,300
|
486,012,780
|
|
|
3/13/2026
|
40.00
|
18,870
|
25,590,406
|
9,803
|
27,232,984
|
-1,642,578
|
17,313,900
|
730,835,300
|
|
|
3/12/2026
|
43.50
|
11,001
|
14,400,978
|
7,338
|
15,820,179
|
-1,419,201
|
8,656,300
|
383,627,890
|
|
|
3/11/2026
|
45.00
|
9,214
|
19,123,779
|
5,932
|
11,761,635
|
7,362,144
|
8,426,600
|
367,393,040
|
|
|
3/10/2026
|
42.20
|
19,081
|
29,890,780
|
10,395
|
29,641,350
|
249,430
|
20,951,900
|
902,305,440
|
|
|
3/9/2026
|
45.90
|
20,873
|
27,706,019
|
12,942
|
36,049,628
|
-8,343,609
|
19,671,400
|
968,498,040
|
|
|
3/6/2026
|
51.00
|
16,839
|
22,626,817
|
11,462
|
22,334,085
|
292,732
|
15,322,500
|
792,556,880
|
|
|
3/5/2026
|
51.00
|
29,530
|
39,034,768
|
15,840
|
36,130,714
|
2,904,054
|
24,143,600
|
1,237,865,650
|
|
|
3/4/2026
|
52.00
|
16,203
|
19,359,579
|
10,631
|
22,577,190
|
-3,217,611
|
14,441,500
|
754,078,980
|
|
|
3/3/2026
|
54.60
|
20,000
|
26,939,926
|
12,074
|
28,907,934
|
-1,968,008
|
19,604,500
|
1,045,286,790
|
|
|
3/2/2026
|
52.10
|
14,653
|
25,116,007
|
6,132
|
18,142,480
|
6,973,527
|
16,114,800
|
833,679,330
|
|
|
2/27/2026
|
47.40
|
8,940
|
15,540,397
|
7,486
|
18,320,657
|
-2,780,260
|
9,755,900
|
492,317,910
|
|
|
2/26/2026
|
46.30
|
10,451
|
12,577,577
|
4,658
|
12,049,118
|
528,459
|
7,490,200
|
347,088,920
|
|
|
2/25/2026
|
47.00
|
8,278
|
15,201,854
|
7,119
|
16,033,217
|
-831,363
|
9,699,800
|
460,213,240
|
|
|
2/24/2026
|
47.00
|
7,575
|
11,192,765
|
6,245
|
14,589,927
|
-3,397,162
|
8,178,400
|
385,603,480
|
|
|
2/23/2026
|
47.40
|
5,288
|
13,930,339
|
7,905
|
14,116,043
|
-185,704
|
8,733,200
|
410,568,740
|
|
|
Page 1 of 1
|
|
|