|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
38.40
|
4,125
|
12,355,129
|
3,889
|
12,048,099
|
307,030
|
10,271,300
|
399,622,490
|
|
|
4/17/2024
|
38.60
|
4,288
|
9,668,391
|
2,390
|
8,450,639
|
1,217,752
|
6,715,700
|
262,335,610
|
|
|
4/16/2024
|
39.90
|
6,035
|
15,618,624
|
3,900
|
12,464,791
|
3,153,833
|
10,886,900
|
428,660,120
|
|
|
4/15/2024
|
38.90
|
8,425
|
18,671,945
|
4,660
|
21,090,350
|
-2,418,405
|
17,279,200
|
713,272,620
|
|
|
4/12/2024
|
43.00
|
2,414
|
7,206,486
|
2,093
|
7,136,662
|
69,824
|
4,523,300
|
230,911,910
|
|
|
4/11/2024
|
42.70
|
4,561
|
11,863,359
|
3,320
|
10,247,627
|
1,615,732
|
8,881,200
|
373,505,910
|
|
|
4/10/2024
|
41.50
|
4,175
|
8,666,986
|
2,277
|
9,793,052
|
-1,126,066
|
7,097,400
|
298,318,710
|
|
|
4/9/2024
|
42.40
|
3,648
|
9,681,869
|
2,153
|
7,800,666
|
1,881,203
|
6,124,700
|
258,682,000
|
|
|
4/8/2024
|
42.00
|
4,476
|
10,430,327
|
2,497
|
10,574,167
|
-143,840
|
8,501,200
|
361,092,580
|
|
|
4/5/2024
|
42.20
|
5,593
|
14,081,000
|
4,140
|
16,164,221
|
-2,083,221
|
13,049,600
|
569,475,360
|
|
|
4/4/2024
|
42.90
|
4,726
|
12,580,972
|
3,899
|
13,028,748
|
-447,776
|
10,829,600
|
470,500,820
|
|
|
4/3/2024
|
42.80
|
5,781
|
12,931,682
|
3,772
|
14,604,929
|
-1,673,247
|
11,506,400
|
498,698,980
|
|
|
4/2/2024
|
43.70
|
5,384
|
19,420,397
|
5,818
|
18,373,625
|
1,046,772
|
16,906,900
|
711,696,230
|
|
|
4/1/2024
|
40.70
|
4,443
|
17,431,205
|
6,375
|
17,986,039
|
-554,834
|
15,236,200
|
612,473,050
|
|
|
3/29/2024
|
39.20
|
2,240
|
8,157,897
|
3,676
|
12,082,104
|
-3,924,207
|
6,753,100
|
267,144,580
|
|
|
3/28/2024
|
39.00
|
3,159
|
8,869,126
|
2,168
|
10,141,575
|
-1,272,449
|
6,700,600
|
262,970,660
|
|
|
3/27/2024
|
39.20
|
2,884
|
8,397,958
|
3,961
|
12,879,342
|
-4,481,384
|
6,956,400
|
283,002,630
|
|
|
3/26/2024
|
39.10
|
2,516
|
9,174,492
|
2,958
|
10,288,263
|
-1,113,771
|
6,537,600
|
257,564,740
|
|
|
3/25/2024
|
38.90
|
4,271
|
15,458,601
|
7,373
|
19,723,782
|
-4,265,181
|
14,045,800
|
560,077,380
|
|
|
3/22/2024
|
38.50
|
3,838
|
9,182,960
|
3,869
|
12,094,114
|
-2,911,154
|
7,398,300
|
284,083,340
|
|
|
Page 1 of 2 Next>
|
|
|