|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
33.80
|
0
|
0
|
0
|
0
|
0
|
556,400
|
18,819,190
|
|
|
12/23/2024
|
34.00
|
1,087
|
3,594,511
|
1,682
|
4,624,961
|
-1,030,450
|
2,720,100
|
93,094,840
|
|
|
12/20/2024
|
34.20
|
1,186
|
3,362,551
|
1,431
|
4,378,364
|
-1,015,813
|
2,468,100
|
84,710,700
|
|
|
12/19/2024
|
34.70
|
1,518
|
5,671,686
|
2,372
|
6,019,808
|
-348,122
|
4,819,700
|
165,933,180
|
|
|
12/18/2024
|
34.10
|
1,619
|
4,428,762
|
1,942
|
4,780,237
|
-351,475
|
3,348,700
|
113,027,790
|
|
|
12/17/2024
|
33.10
|
1,588
|
3,068,493
|
1,459
|
3,300,470
|
-231,977
|
2,261,300
|
75,424,530
|
|
|
12/16/2024
|
33.60
|
947
|
1,911,096
|
760
|
2,205,024
|
-293,928
|
1,150,400
|
38,739,110
|
|
|
12/13/2024
|
33.80
|
1,469
|
3,373,641
|
1,185
|
3,452,219
|
-78,578
|
1,768,100
|
82,899,280
|
|
|
12/12/2024
|
34.00
|
884
|
2,400,149
|
1,072
|
3,260,240
|
-860,091
|
1,856,200
|
63,495,660
|
|
|
12/11/2024
|
34.20
|
1,277
|
3,334,939
|
998
|
3,991,937
|
-656,998
|
1,936,100
|
94,192,550
|
|
|
12/10/2024
|
34.30
|
1,265
|
2,468,856
|
1,166
|
3,704,674
|
-1,235,818
|
1,839,500
|
63,056,940
|
|
|
12/9/2024
|
34.30
|
1,112
|
2,546,857
|
1,281
|
3,439,781
|
-892,924
|
1,847,000
|
63,170,060
|
|
|
12/6/2024
|
33.90
|
1,471
|
4,022,733
|
1,513
|
4,910,921
|
-888,188
|
3,313,300
|
114,149,980
|
|
|
12/5/2024
|
34.10
|
1,093
|
3,047,776
|
908
|
3,385,090
|
-337,314
|
2,345,800
|
79,500,480
|
|
|
12/4/2024
|
33.60
|
969
|
1,982,683
|
790
|
2,615,077
|
-632,394
|
1,543,600
|
52,903,130
|
|
|
12/3/2024
|
33.80
|
1,447
|
2,828,484
|
1,864
|
3,498,671
|
-670,187
|
2,373,300
|
80,652,590
|
|
|
12/2/2024
|
34.30
|
1,083
|
2,204,475
|
956
|
2,906,558
|
-702,083
|
1,708,600
|
58,500,990
|
|
|
11/29/2024
|
34.40
|
789
|
2,455,827
|
1,274
|
3,407,473
|
-951,646
|
1,813,000
|
62,898,260
|
|
|
11/28/2024
|
33.90
|
820
|
1,803,449
|
1,358
|
2,997,019
|
-1,193,570
|
1,305,100
|
44,620,550
|
|
|
11/27/2024
|
34.00
|
736
|
1,318,799
|
691
|
1,497,235
|
-178,436
|
697,500
|
24,378,550
|
|
|
Page 1 of 2 Next>
|
|
|