|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
39.60
|
2,445
|
5,674,184
|
3,732
|
6,441,075
|
-766,891
|
3,229,100
|
127,478,120
|
|
|
8/27/2026
|
39.10
|
2,248
|
3,519,103
|
2,601
|
4,648,892
|
-1,129,789
|
2,020,600
|
79,219,820
|
|
|
8/26/2026
|
39.50
|
4,018
|
9,224,258
|
5,658
|
10,031,446
|
-807,188
|
5,724,600
|
225,640,340
|
|
|
8/25/2026
|
38.00
|
2,313
|
5,309,492
|
2,962
|
5,921,324
|
-611,832
|
2,674,400
|
102,036,940
|
|
|
8/24/2026
|
38.00
|
2,884
|
7,525,323
|
3,846
|
8,700,365
|
-1,175,042
|
4,872,400
|
185,123,900
|
|
|
8/21/2026
|
37.00
|
2,420
|
5,375,737
|
2,440
|
5,389,554
|
-13,817
|
2,866,400
|
105,440,290
|
|
|
8/20/2026
|
37.00
|
2,535
|
7,726,382
|
3,717
|
6,556,686
|
1,169,696
|
3,528,700
|
128,709,720
|
|
|
8/19/2026
|
36.00
|
2,219
|
5,203,442
|
2,971
|
5,349,752
|
-146,310
|
2,749,900
|
98,646,520
|
|
|
8/18/2026
|
35.70
|
2,234
|
6,845,356
|
4,499
|
7,853,656
|
-1,008,300
|
4,130,100
|
147,602,050
|
|
|
8/17/2026
|
34.50
|
1,915
|
4,457,579
|
1,946
|
3,579,862
|
877,717
|
2,321,500
|
80,120,070
|
|
|
8/14/2026
|
34.50
|
1,871
|
4,391,017
|
2,253
|
4,194,763
|
196,254
|
2,456,600
|
85,272,900
|
|
|
8/13/2026
|
35.00
|
1,802
|
2,865,816
|
1,545
|
4,395,271
|
-1,529,455
|
1,793,900
|
63,290,480
|
|
|
8/12/2026
|
35.60
|
1,584
|
4,227,611
|
2,346
|
4,985,826
|
-758,215
|
1,850,400
|
65,703,260
|
|
|
8/11/2026
|
35.00
|
1,844
|
4,108,300
|
2,659
|
5,032,935
|
-924,635
|
2,228,700
|
78,673,180
|
|
|
8/10/2026
|
35.00
|
1,880
|
4,206,266
|
2,614
|
4,330,089
|
-123,823
|
1,805,500
|
66,550,730
|
|
|
8/7/2026
|
34.30
|
2,262
|
4,620,653
|
3,230
|
6,619,364
|
-1,998,711
|
2,990,000
|
103,809,960
|
|
|
8/6/2026
|
34.00
|
1,749
|
2,667,856
|
2,331
|
4,233,494
|
-1,565,638
|
1,590,100
|
54,341,750
|
|
|
8/5/2026
|
34.20
|
2,296
|
4,573,953
|
1,239
|
4,528,780
|
45,173
|
2,239,500
|
76,441,770
|
|
|
8/4/2026
|
34.50
|
1,198
|
2,785,241
|
1,422
|
3,571,676
|
-786,435
|
1,417,600
|
49,031,530
|
|
|
8/3/2026
|
34.50
|
2,117
|
4,049,639
|
1,478
|
3,578,101
|
471,538
|
2,021,400
|
69,466,050
|
|
|
Page 1 of 2 Next>
|
|
|