|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
31.00
|
0
|
4,744,300
|
0
|
3,609,700
|
1,134,600
|
2,849,200
|
87,104,887
|
|
|
12/12/2025
|
30.20
|
2,806
|
5,684,477
|
1,586
|
6,356,833
|
-672,356
|
4,171,600
|
129,580,379
|
|
|
12/11/2025
|
31.30
|
2,628
|
4,345,968
|
1,617
|
4,285,550
|
60,418
|
1,741,700
|
58,728,101
|
|
|
12/10/2025
|
31.40
|
2,659
|
5,516,673
|
1,149
|
3,478,926
|
2,037,747
|
1,688,800
|
55,489,708
|
|
|
12/9/2025
|
31.00
|
3,478
|
5,551,770
|
1,515
|
5,935,947
|
-384,177
|
3,630,800
|
113,474,390
|
|
|
12/8/2025
|
31.80
|
3,905
|
5,516,789
|
2,002
|
6,861,952
|
-1,345,163
|
3,714,500
|
121,560,885
|
|
|
12/5/2025
|
32.40
|
3,683
|
6,328,950
|
2,949
|
8,383,158
|
-2,054,208
|
4,338,500
|
141,536,173
|
|
|
12/4/2025
|
33.10
|
3,107
|
7,559,268
|
3,948
|
8,945,280
|
-1,386,012
|
4,375,000
|
146,682,569
|
|
|
12/3/2025
|
32.50
|
3,434
|
10,024,651
|
3,633
|
12,196,275
|
-2,171,624
|
5,544,200
|
183,140,982
|
|
|
12/2/2025
|
32.80
|
3,005
|
9,363,097
|
2,455
|
8,218,083
|
1,145,014
|
4,118,100
|
133,558,556
|
|
|
12/1/2025
|
32.00
|
1,917
|
3,866,351
|
1,811
|
5,457,283
|
-1,590,932
|
2,195,100
|
70,877,378
|
|
|
11/28/2025
|
32.20
|
3,608
|
7,672,531
|
3,571
|
9,206,435
|
-1,533,904
|
5,138,600
|
167,683,864
|
|
|
11/27/2025
|
31.80
|
2,103
|
4,889,447
|
2,293
|
6,957,369
|
-2,067,922
|
3,382,200
|
109,053,287
|
|
|
11/26/2025
|
33.80
|
2,359
|
5,506,844
|
1,707
|
5,529,005
|
-22,161
|
2,986,900
|
100,163,705
|
|
|
11/25/2025
|
33.20
|
2,663
|
6,773,783
|
1,915
|
5,648,769
|
1,125,014
|
3,383,700
|
112,763,828
|
|
|
11/24/2025
|
33.10
|
2,121
|
5,074,334
|
1,427
|
5,067,854
|
6,480
|
2,940,100
|
98,683,892
|
|
|
11/21/2025
|
33.70
|
3,370
|
8,050,556
|
1,662
|
7,065,504
|
985,052
|
4,162,200
|
140,343,707
|
|
|
11/20/2025
|
34.40
|
2,416
|
5,617,405
|
1,704
|
5,660,905
|
-43,500
|
2,562,200
|
88,235,750
|
|
|
11/19/2025
|
34.60
|
2,717
|
7,021,454
|
2,884
|
10,186,169
|
-3,164,715
|
4,428,800
|
154,856,940
|
|
|
11/18/2025
|
34.80
|
2,676
|
8,835,672
|
3,011
|
9,748,072
|
-912,400
|
5,399,300
|
189,489,129
|
|
|
Page 1 of 2 Next>
|
|
|