|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
38.70
|
3,491
|
4,864,358
|
2,451
|
4,863,483
|
875
|
2,687,200
|
103,901,170
|
|
|
5/7/2026
|
38.90
|
4,641
|
6,867,167
|
3,085
|
7,679,150
|
-811,983
|
4,279,700
|
167,903,100
|
|
|
5/6/2026
|
40.20
|
3,078
|
6,913,110
|
5,519
|
9,685,763
|
-2,772,653
|
4,895,000
|
199,775,460
|
|
|
5/5/2026
|
40.40
|
4,192
|
8,515,821
|
6,413
|
10,309,859
|
-1,794,038
|
5,810,500
|
231,821,650
|
|
|
5/4/2026
|
39.30
|
4,088
|
8,139,486
|
4,941
|
9,788,926
|
-1,649,440
|
5,573,200
|
218,601,450
|
|
|
4/29/2026
|
38.00
|
3,815
|
10,343,674
|
4,192
|
7,204,098
|
3,139,576
|
4,812,500
|
180,441,150
|
|
|
4/28/2026
|
36.20
|
4,785
|
6,733,343
|
3,062
|
7,570,974
|
-837,631
|
4,209,500
|
155,058,720
|
|
|
4/24/2026
|
38.10
|
2,636
|
5,403,090
|
3,900
|
6,647,456
|
-1,244,366
|
2,895,500
|
110,992,190
|
|
|
4/23/2026
|
37.40
|
5,370
|
9,471,154
|
4,025
|
11,159,401
|
-1,688,247
|
5,585,600
|
208,878,590
|
|
|
4/22/2026
|
38.00
|
2,467
|
4,022,209
|
2,807
|
6,021,770
|
-1,999,561
|
2,223,900
|
85,350,250
|
|
|
4/21/2026
|
38.50
|
4,110
|
6,612,918
|
3,267
|
7,385,260
|
-772,342
|
3,266,400
|
125,526,310
|
|
|
4/20/2026
|
38.30
|
3,546
|
4,559,193
|
2,265
|
5,294,547
|
-735,354
|
2,083,500
|
80,018,310
|
|
|
4/17/2026
|
38.70
|
3,169
|
5,991,624
|
3,163
|
6,563,890
|
-572,266
|
3,025,800
|
117,628,080
|
|
|
4/16/2026
|
38.30
|
2,851
|
4,844,269
|
2,511
|
5,706,436
|
-862,167
|
2,636,500
|
102,041,350
|
|
|
4/15/2026
|
38.70
|
3,825
|
7,345,374
|
3,765
|
7,029,206
|
316,168
|
3,449,500
|
133,788,680
|
|
|
4/14/2026
|
38.60
|
3,988
|
6,147,518
|
3,096
|
7,836,918
|
-1,689,400
|
3,967,900
|
154,696,030
|
|
|
4/13/2026
|
39.30
|
3,883
|
5,450,248
|
4,019
|
7,119,943
|
-1,669,695
|
2,810,000
|
111,628,020
|
|
|
4/10/2026
|
39.60
|
5,374
|
12,133,201
|
6,869
|
11,471,555
|
661,646
|
6,850,600
|
268,141,150
|
|
|
Page 1 of 1
|
|
|