|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
32.80
|
2,067
|
5,103,148
|
1,682
|
6,063,982
|
-960,834
|
2,405,400
|
99,003,433
|
|
|
10/9/2025
|
33.40
|
2,491
|
7,811,056
|
2,679
|
6,507,248
|
1,303,808
|
4,461,600
|
145,382,244
|
|
|
10/8/2025
|
32.40
|
1,382
|
4,215,455
|
1,411
|
4,394,124
|
-178,669
|
1,738,300
|
56,390,722
|
|
|
10/7/2025
|
32.00
|
1,747
|
3,704,532
|
1,581
|
5,217,886
|
-1,513,354
|
2,474,900
|
80,290,445
|
|
|
10/6/2025
|
32.30
|
2,005
|
4,636,853
|
1,532
|
4,093,988
|
542,865
|
2,519,800
|
80,983,860
|
|
|
10/3/2025
|
31.50
|
3,173
|
6,051,837
|
1,729
|
6,513,762
|
-461,925
|
4,108,800
|
131,170,598
|
|
|
10/2/2025
|
32.50
|
1,787
|
4,699,002
|
1,149
|
7,038,706
|
-2,339,704
|
2,063,700
|
114,208,728
|
|
|
10/1/2025
|
32.80
|
1,851
|
3,741,284
|
972
|
3,649,544
|
91,740
|
1,955,700
|
64,209,092
|
|
|
9/30/2025
|
32.80
|
3,670
|
7,708,976
|
1,670
|
7,988,591
|
-279,615
|
4,916,400
|
162,250,770
|
|
|
9/29/2025
|
33.70
|
1,457
|
3,137,066
|
1,631
|
4,336,971
|
-1,199,905
|
1,627,600
|
55,243,262
|
|
|
9/26/2025
|
33.90
|
1,875
|
4,448,487
|
1,819
|
6,415,437
|
-1,966,950
|
2,657,500
|
90,803,018
|
|
|
9/25/2025
|
34.40
|
1,573
|
4,872,389
|
2,080
|
6,234,805
|
-1,362,416
|
2,532,500
|
87,304,477
|
|
|
9/24/2025
|
34.00
|
1,597
|
3,708,812
|
1,233
|
5,090,943
|
-1,382,131
|
2,343,800
|
81,259,158
|
|
|
9/23/2025
|
33.80
|
1,247
|
2,232,280
|
921
|
2,724,169
|
-491,889
|
1,127,000
|
38,317,994
|
|
|
9/22/2025
|
33.80
|
3,010
|
5,916,634
|
1,623
|
6,031,484
|
-114,850
|
3,661,000
|
126,362,586
|
|
|
9/19/2025
|
34.50
|
2,218
|
4,165,879
|
1,671
|
4,444,302
|
-278,423
|
2,181,400
|
75,741,918
|
|
|
9/18/2025
|
34.70
|
2,693
|
4,851,847
|
2,082
|
7,098,668
|
-2,246,821
|
3,205,000
|
112,283,300
|
|
|
9/17/2025
|
35.40
|
3,185
|
10,165,783
|
4,024
|
10,970,014
|
-804,231
|
6,286,000
|
224,389,499
|
|
|
9/16/2025
|
35.10
|
2,952
|
8,113,312
|
4,018
|
10,965,338
|
-2,852,026
|
5,054,700
|
181,060,836
|
|
|
9/15/2025
|
35.40
|
2,541
|
6,348,536
|
3,147
|
8,092,745
|
-1,744,209
|
3,609,200
|
128,170,170
|
|
|
Page 1 of 2 Next>
|
|
|