|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
39.00
|
2,927
|
5,090,668
|
2,079
|
4,941,003
|
149,665
|
2,822,000
|
109,581,310
|
|
|
5/28/2026
|
38.70
|
2,661
|
4,810,519
|
2,247
|
5,466,460
|
-655,941
|
2,637,600
|
102,933,000
|
|
|
5/27/2026
|
38.50
|
1,765
|
3,372,779
|
2,305
|
4,553,809
|
-1,181,030
|
1,910,200
|
77,001,030
|
|
|
5/26/2026
|
38.50
|
2,603
|
4,956,463
|
1,530
|
3,772,070
|
1,184,393
|
1,641,200
|
62,976,960
|
|
|
5/25/2026
|
38.00
|
6,519
|
10,838,140
|
3,063
|
10,100,108
|
738,032
|
6,416,200
|
246,503,540
|
|
|
5/22/2026
|
39.90
|
3,753
|
5,361,685
|
2,126
|
5,636,071
|
-274,386
|
2,735,100
|
108,992,530
|
|
|
5/21/2026
|
40.40
|
2,826
|
4,600,137
|
2,189
|
5,579,436
|
-979,299
|
2,215,500
|
89,933,580
|
|
|
5/20/2026
|
41.20
|
5,890
|
10,438,809
|
3,885
|
9,177,830
|
1,260,979
|
5,473,000
|
218,134,930
|
|
|
5/19/2026
|
40.00
|
8,135
|
14,476,836
|
6,564
|
15,936,167
|
-1,459,331
|
9,595,400
|
395,124,330
|
|
|
5/18/2026
|
42.50
|
6,976
|
14,862,613
|
8,757
|
17,947,659
|
-3,085,046
|
10,693,100
|
458,009,380
|
|
|
5/15/2026
|
41.00
|
3,769
|
7,943,512
|
4,279
|
9,838,718
|
-1,895,206
|
4,932,600
|
201,734,860
|
|
|
5/14/2026
|
40.50
|
3,212
|
5,075,929
|
3,496
|
7,579,911
|
-2,503,982
|
3,299,000
|
134,524,340
|
|
|
5/13/2026
|
41.00
|
6,541
|
12,394,672
|
7,843
|
15,148,524
|
-2,753,852
|
8,739,500
|
364,217,900
|
|
|
5/12/2026
|
40.00
|
2,754
|
5,888,240
|
3,944
|
8,101,507
|
-2,213,267
|
3,865,100
|
154,526,270
|
|
|
5/11/2026
|
39.70
|
4,199
|
7,622,183
|
3,954
|
7,724,279
|
-102,096
|
4,403,300
|
172,572,070
|
|
|
5/8/2026
|
38.70
|
3,491
|
4,864,358
|
2,451
|
4,863,483
|
875
|
2,687,200
|
103,901,170
|
|
|
5/7/2026
|
38.90
|
4,641
|
6,867,167
|
3,085
|
7,679,150
|
-811,983
|
4,279,700
|
167,903,100
|
|
|
5/6/2026
|
40.20
|
3,078
|
6,913,110
|
5,519
|
9,685,763
|
-2,772,653
|
4,895,000
|
199,775,460
|
|
|
5/5/2026
|
40.40
|
4,192
|
8,515,821
|
6,413
|
10,309,859
|
-1,794,038
|
5,810,500
|
231,821,650
|
|
|
5/4/2026
|
39.30
|
4,088
|
8,139,486
|
4,941
|
9,788,926
|
-1,649,440
|
5,573,200
|
218,601,450
|
|
|
Page 1 of 1
|
|
|