|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
38.00
|
1,659
|
2,186,852
|
1,539
|
3,487,730
|
-1,300,878
|
1,078,900
|
41,215,060
|
|
|
6/24/2026
|
38.80
|
2,248
|
4,660,165
|
2,117
|
4,388,177
|
271,988
|
2,039,500
|
77,931,980
|
|
|
6/23/2026
|
37.80
|
0
|
4,876,400
|
0
|
5,555,300
|
-678,900
|
3,854,900
|
148,197,530
|
|
|
6/22/2026
|
39.60
|
2,176
|
5,841,899
|
4,583
|
7,841,233
|
-1,999,334
|
3,415,000
|
135,674,120
|
|
|
6/19/2026
|
39.00
|
1,649
|
4,658,619
|
2,172
|
4,614,240
|
44,379
|
2,042,400
|
79,804,290
|
|
|
6/18/2026
|
39.00
|
2,996
|
6,881,710
|
3,534
|
6,916,498
|
-34,788
|
4,203,400
|
162,800,550
|
|
|
6/17/2026
|
38.00
|
1,894
|
3,425,482
|
1,824
|
3,149,397
|
276,085
|
1,284,600
|
48,565,610
|
|
|
6/16/2026
|
37.80
|
3,206
|
5,426,348
|
1,611
|
3,405,620
|
2,020,728
|
2,234,400
|
83,409,987
|
|
|
6/15/2026
|
37.40
|
4,776
|
6,193,896
|
2,712
|
5,433,139
|
760,757
|
3,787,000
|
142,052,570
|
|
|
6/12/2026
|
38.50
|
2,209
|
2,961,995
|
1,437
|
3,134,543
|
-172,548
|
1,081,900
|
41,562,140
|
|
|
6/11/2026
|
38.60
|
3,038
|
3,700,052
|
3,233
|
5,425,877
|
-1,725,825
|
2,296,100
|
89,134,230
|
|
|
6/10/2026
|
38.20
|
1,401
|
2,221,620
|
1,582
|
3,208,347
|
-986,727
|
1,184,200
|
45,344,020
|
|
|
6/9/2026
|
38.00
|
2,203
|
2,875,524
|
1,515
|
2,638,599
|
236,925
|
1,336,700
|
50,788,070
|
|
|
6/8/2026
|
38.00
|
2,359
|
3,865,349
|
2,032
|
4,008,093
|
-142,744
|
2,074,300
|
80,268,110
|
|
|
6/5/2026
|
38.70
|
1,973
|
4,581,657
|
1,662
|
5,904,582
|
-1,322,925
|
1,247,800
|
128,193,790
|
|
|
6/4/2026
|
39.00
|
1,749
|
3,980,076
|
3,211
|
5,488,193
|
-1,508,117
|
2,604,100
|
103,122,410
|
|
|
6/3/2026
|
38.50
|
2,053
|
3,165,389
|
1,452
|
2,977,225
|
188,164
|
1,522,600
|
58,089,950
|
|
|
6/2/2026
|
37.80
|
2,464
|
3,304,905
|
1,759
|
4,663,945
|
-1,359,040
|
2,093,300
|
80,355,340
|
|
|
6/1/2026
|
38.60
|
1,544
|
2,182,904
|
1,464
|
3,256,878
|
-1,073,974
|
914,700
|
35,537,920
|
|
|
5/29/2026
|
39.00
|
2,927
|
5,090,668
|
2,079
|
4,941,003
|
149,665
|
2,822,000
|
109,581,310
|
|
|
Page 1 of 2 Next>
|
|
|