|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
33.30
|
3,955
|
4,645,618
|
2,152
|
4,427,555
|
218,063
|
2,163,600
|
72,602,360
|
|
|
9/17/2026
|
33.30
|
6,003
|
9,186,036
|
5,447
|
11,077,585
|
-1,891,549
|
5,857,700
|
196,195,750
|
|
|
9/16/2026
|
34.30
|
5,211
|
7,842,507
|
5,725
|
11,913,614
|
-4,071,107
|
5,569,700
|
193,216,470
|
|
|
9/15/2026
|
34.20
|
5,030
|
11,760,183
|
7,814
|
16,290,921
|
-4,530,738
|
8,111,800
|
274,051,970
|
|
|
9/14/2026
|
32.60
|
2,638
|
5,527,937
|
4,143
|
7,772,828
|
-2,244,891
|
3,681,800
|
120,132,660
|
|
|
9/11/2026
|
38.40
|
3,170
|
8,051,248
|
4,488
|
10,058,999
|
-2,007,751
|
5,551,800
|
215,814,650
|
|
|
9/10/2026
|
38.70
|
1,743
|
3,501,124
|
2,590
|
4,974,099
|
-1,472,975
|
1,813,700
|
70,150,960
|
|
|
9/9/2026
|
38.40
|
2,320
|
4,010,813
|
2,948
|
6,339,790
|
-2,328,977
|
2,531,100
|
100,759,190
|
|
|
9/8/2026
|
38.90
|
2,622
|
4,916,958
|
1,986
|
4,017,074
|
899,884
|
2,113,700
|
81,023,690
|
|
|
9/7/2026
|
37.30
|
2,805
|
4,103,861
|
1,625
|
5,495,416
|
-1,391,555
|
2,599,500
|
100,037,920
|
|
|
9/4/2026
|
38.70
|
2,369
|
4,062,985
|
1,720
|
3,736,712
|
326,273
|
1,917,400
|
74,138,170
|
|
|
9/3/2026
|
39.00
|
2,838
|
4,652,185
|
2,827
|
7,547,676
|
-2,895,491
|
3,375,300
|
133,036,240
|
|
|
8/28/2026
|
39.60
|
2,445
|
5,674,184
|
3,732
|
6,441,075
|
-766,891
|
3,229,100
|
127,478,120
|
|
|
8/27/2026
|
39.10
|
2,248
|
3,519,103
|
2,601
|
4,648,892
|
-1,129,789
|
2,020,600
|
79,219,820
|
|
|
8/26/2026
|
39.50
|
4,018
|
9,224,258
|
5,658
|
10,031,446
|
-807,188
|
5,724,600
|
225,640,340
|
|
|
8/25/2026
|
38.00
|
2,313
|
5,309,492
|
2,962
|
5,921,324
|
-611,832
|
2,674,400
|
102,036,940
|
|
|
8/24/2026
|
38.00
|
2,884
|
7,525,323
|
3,846
|
8,700,365
|
-1,175,042
|
4,872,400
|
185,123,900
|
|
|
8/21/2026
|
37.00
|
2,420
|
5,375,737
|
2,440
|
5,389,554
|
-13,817
|
2,866,400
|
105,440,290
|
|
|
8/20/2026
|
37.00
|
2,535
|
7,726,382
|
3,717
|
6,556,686
|
1,169,696
|
3,528,700
|
128,709,720
|
|
|
Page 1 of 1
|
|
|