|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
33.00
|
798
|
3,450,811
|
1,204
|
3,467,259
|
-16,448
|
2,465,300
|
81,507,460
|
|
|
1/23/2025
|
33.40
|
1,113
|
2,462,353
|
929
|
3,029,413
|
-567,060
|
1,872,400
|
62,223,940
|
|
|
1/22/2025
|
33.20
|
851
|
2,459,805
|
1,099
|
3,326,978
|
-867,173
|
1,835,500
|
60,653,440
|
|
|
1/21/2025
|
33.10
|
629
|
2,415,183
|
1,187
|
3,607,881
|
-1,192,698
|
1,794,000
|
59,325,640
|
|
|
1/20/2025
|
32.80
|
1,142
|
5,733,235
|
1,873
|
6,170,057
|
-436,822
|
4,548,100
|
150,378,000
|
|
|
1/17/2025
|
32.60
|
836
|
3,250,914
|
1,329
|
3,594,919
|
-344,005
|
2,052,100
|
67,265,060
|
|
|
1/16/2025
|
31.80
|
957
|
2,555,176
|
757
|
2,731,107
|
-175,931
|
1,457,700
|
46,681,880
|
|
|
1/15/2025
|
31.70
|
1,486
|
3,213,602
|
834
|
3,248,211
|
-34,609
|
2,258,800
|
71,710,430
|
|
|
1/14/2025
|
32.10
|
694
|
1,391,964
|
619
|
2,364,129
|
-972,165
|
983,100
|
31,636,230
|
|
|
1/13/2025
|
32.60
|
686
|
2,467,826
|
906
|
3,070,726
|
-602,900
|
2,097,200
|
67,856,410
|
|
|
1/10/2025
|
32.00
|
1,044
|
2,306,077
|
1,063
|
2,826,210
|
-520,133
|
1,879,100
|
60,577,990
|
|
|
1/9/2025
|
32.20
|
815
|
1,423,296
|
658
|
1,868,889
|
-445,593
|
932,300
|
30,037,620
|
|
|
1/8/2025
|
32.10
|
1,369
|
3,135,634
|
1,074
|
3,241,316
|
-105,682
|
2,249,300
|
71,903,990
|
|
|
1/7/2025
|
32.10
|
2,050
|
4,003,175
|
932
|
4,161,286
|
-158,111
|
3,166,800
|
103,649,970
|
|
|
1/6/2025
|
33.40
|
922
|
2,491,163
|
1,060
|
3,675,024
|
-1,183,861
|
2,076,400
|
69,998,850
|
|
|
1/3/2025
|
34.00
|
815
|
2,840,640
|
1,589
|
4,232,855
|
-1,392,215
|
2,251,800
|
76,752,070
|
|
|
1/2/2025
|
33.80
|
845
|
2,016,420
|
681
|
2,319,329
|
-302,909
|
1,046,600
|
35,416,820
|
|
|
12/31/2024
|
33.90
|
840
|
2,783,349
|
888
|
5,115,592
|
-2,332,243
|
1,638,100
|
62,716,320
|
|
|
Page 1 of 1
|
|
|