|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
25.90
|
1,358
|
2,830,330
|
1,062
|
3,683,783
|
-853,453
|
2,061,800
|
53,687,040
|
|
|
4/25/2025
|
26.10
|
1,417
|
4,492,524
|
1,502
|
5,228,442
|
-735,918
|
2,731,200
|
84,983,180
|
|
|
4/24/2025
|
26.30
|
1,441
|
3,924,454
|
1,530
|
4,785,117
|
-860,663
|
2,733,200
|
78,130,250
|
|
|
4/23/2025
|
26.60
|
1,213
|
4,403,642
|
1,565
|
5,309,239
|
-905,597
|
2,772,900
|
86,433,220
|
|
|
4/22/2025
|
26.50
|
3,382
|
9,598,124
|
2,421
|
9,210,622
|
387,502
|
7,754,700
|
198,716,140
|
|
|
4/21/2025
|
26.90
|
2,201
|
6,876,818
|
2,403
|
6,161,012
|
715,806
|
4,882,600
|
129,378,320
|
|
|
4/18/2025
|
26.00
|
1,904
|
9,279,711
|
2,407
|
9,100,954
|
178,757
|
6,035,200
|
195,266,520
|
|
|
4/17/2025
|
25.40
|
1,986
|
6,283,854
|
1,800
|
5,991,379
|
292,475
|
4,578,100
|
114,442,430
|
|
|
4/16/2025
|
25.00
|
2,263
|
8,726,560
|
1,805
|
8,419,099
|
307,461
|
4,945,300
|
161,634,940
|
|
|
4/15/2025
|
25.00
|
2,214
|
5,955,120
|
1,820
|
6,259,491
|
-304,371
|
4,498,700
|
114,412,630
|
|
|
4/14/2025
|
25.80
|
2,683
|
12,903,629
|
4,330
|
10,855,108
|
2,048,521
|
9,755,400
|
246,487,380
|
|
|
4/11/2025
|
24.20
|
3,997
|
12,505,270
|
2,673
|
12,350,191
|
155,079
|
10,033,000
|
242,699,320
|
|
|
4/10/2025
|
23.50
|
2,243
|
15,856,061
|
166
|
234,084
|
15,621,977
|
228,400
|
5,463,900
|
|
|
4/9/2025
|
21.40
|
3,701
|
14,367,404
|
2,347
|
16,774,602
|
-2,407,198
|
14,312,000
|
310,676,180
|
|
|
4/8/2025
|
23.70
|
1,828
|
5,867,385
|
1,728
|
9,583,475
|
-3,716,090
|
4,646,000
|
140,599,590
|
|
|
4/4/2025
|
26.30
|
3,314
|
12,596,572
|
3,108
|
13,728,961
|
-1,132,389
|
12,067,000
|
308,762,610
|
|
|
4/3/2025
|
27.90
|
2,997
|
7,057,583
|
1,804
|
10,293,788
|
-3,236,205
|
6,975,400
|
199,636,800
|
|
|
4/2/2025
|
31.00
|
1,119
|
1,927,611
|
1,230
|
2,642,956
|
-715,345
|
1,418,400
|
44,293,370
|
|
|
4/1/2025
|
31.20
|
1,463
|
2,943,554
|
1,216
|
3,066,413
|
-122,859
|
2,022,500
|
62,872,680
|
|
|
3/31/2025
|
30.80
|
2,492
|
4,572,115
|
2,058
|
5,313,542
|
-741,427
|
3,394,000
|
119,785,980
|
|
|
Page 1 of 2 Next>
|
|
|