|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
33.90
|
0
|
6,201,700
|
0
|
8,726,300
|
-2,524,600
|
5,242,200
|
180,328,070
|
|
|
10/8/2026
|
34.20
|
3,761
|
7,593,628
|
5,329
|
10,536,248
|
-2,942,620
|
5,171,800
|
176,852,200
|
|
|
10/7/2026
|
33.60
|
2,713
|
4,844,962
|
3,680
|
6,737,818
|
-1,892,856
|
3,281,300
|
111,003,350
|
|
|
10/6/2026
|
33.60
|
3,983
|
7,884,571
|
2,984
|
7,483,458
|
401,113
|
4,639,200
|
159,254,660
|
|
|
10/5/2026
|
33.10
|
1,912
|
2,980,202
|
2,250
|
3,509,443
|
-529,241
|
1,646,600
|
55,040,720
|
|
|
10/2/2026
|
33.50
|
2,663
|
4,453,532
|
3,171
|
6,078,926
|
-1,625,394
|
2,519,100
|
91,539,550
|
|
|
10/1/2026
|
34.00
|
3,658
|
7,906,039
|
5,928
|
10,103,388
|
-2,197,349
|
5,231,200
|
178,601,050
|
|
|
9/30/2026
|
33.50
|
3,279
|
6,154,222
|
2,635
|
6,026,788
|
127,434
|
3,539,500
|
118,847,690
|
|
|
9/29/2026
|
34.10
|
5,098
|
10,012,728
|
5,521
|
11,792,802
|
-1,780,074
|
7,206,000
|
244,610,350
|
|
|
9/28/2026
|
33.40
|
3,101
|
7,501,169
|
3,218
|
6,858,174
|
642,995
|
4,513,900
|
146,792,410
|
|
|
9/25/2026
|
31.60
|
3,011
|
4,227,471
|
1,757
|
4,565,793
|
-338,322
|
2,564,300
|
81,427,840
|
|
|
9/24/2026
|
32.30
|
3,467
|
5,255,764
|
2,255
|
5,956,123
|
-700,359
|
3,545,700
|
116,057,340
|
|
|
9/23/2026
|
33.20
|
2,942
|
4,242,374
|
2,738
|
4,359,594
|
-117,220
|
2,430,800
|
81,481,980
|
|
|
9/22/2026
|
33.20
|
3,759
|
6,148,585
|
1,998
|
5,989,501
|
159,084
|
3,748,000
|
124,593,980
|
|
|
9/21/2026
|
33.30
|
3,406
|
5,008,882
|
2,826
|
5,152,119
|
-143,237
|
2,958,900
|
98,931,550
|
|
|
9/18/2026
|
33.30
|
3,955
|
4,645,618
|
2,152
|
4,427,555
|
218,063
|
2,163,600
|
72,602,360
|
|
|
9/17/2026
|
33.30
|
6,003
|
9,186,036
|
5,447
|
11,077,585
|
-1,891,549
|
5,857,700
|
196,195,750
|
|
|
9/16/2026
|
34.30
|
5,211
|
7,842,507
|
5,725
|
11,913,614
|
-4,071,107
|
5,569,700
|
193,216,470
|
|
|
9/15/2026
|
34.20
|
5,030
|
11,760,183
|
7,814
|
16,290,921
|
-4,530,738
|
8,111,800
|
274,051,970
|
|
|
9/14/2026
|
32.60
|
2,638
|
5,527,937
|
4,143
|
7,772,828
|
-2,244,891
|
3,681,800
|
120,132,660
|
|
|
Page 1 of 1
|
|
|