|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
38.20
|
0
|
7,154,500
|
0
|
7,929,100
|
-774,600
|
6,119,100
|
233,630,290
|
|
|
4/7/2026
|
37.40
|
5,246
|
9,631,485
|
3,715
|
8,420,904
|
1,210,581
|
4,711,300
|
176,217,210
|
|
|
4/6/2026
|
37.80
|
7,389
|
10,258,061
|
4,194
|
11,137,219
|
-879,158
|
6,958,400
|
270,122,750
|
|
|
4/3/2026
|
40.40
|
4,494
|
7,560,836
|
3,599
|
8,298,293
|
-737,457
|
3,997,000
|
161,609,080
|
|
|
4/2/2026
|
40.20
|
3,568
|
6,262,078
|
3,260
|
7,400,494
|
-1,138,416
|
3,282,400
|
132,491,640
|
|
|
4/1/2026
|
40.20
|
8,273
|
12,560,632
|
4,569
|
12,376,544
|
184,088
|
7,800,700
|
316,938,650
|
|
|
3/31/2026
|
40.90
|
9,136
|
11,556,378
|
4,157
|
13,632,789
|
-2,076,411
|
7,568,700
|
313,896,220
|
|
|
3/30/2026
|
42.80
|
4,551
|
7,803,309
|
5,847
|
11,613,083
|
-3,809,774
|
5,271,600
|
227,783,600
|
|
|
3/27/2026
|
42.80
|
4,780
|
10,577,412
|
6,202
|
11,745,756
|
-1,168,344
|
5,942,600
|
252,452,150
|
|
|
3/26/2026
|
42.00
|
5,395
|
9,169,086
|
4,058
|
9,257,567
|
-88,481
|
5,058,300
|
209,822,540
|
|
|
3/25/2026
|
42.20
|
4,612
|
11,246,309
|
8,091
|
13,840,248
|
-2,593,939
|
7,282,100
|
309,777,050
|
|
|
3/24/2026
|
41.00
|
4,332
|
8,163,794
|
5,544
|
9,750,723
|
-1,586,929
|
4,745,100
|
193,822,580
|
|
|
3/23/2026
|
40.50
|
6,164
|
12,020,457
|
6,355
|
11,777,801
|
242,656
|
6,539,000
|
262,654,360
|
|
|
3/20/2026
|
40.00
|
8,017
|
14,636,213
|
6,065
|
15,920,018
|
-1,283,805
|
9,610,300
|
392,063,420
|
|
|
3/19/2026
|
42.90
|
7,469
|
12,531,820
|
8,007
|
15,393,262
|
-2,861,442
|
7,494,800
|
317,215,980
|
|
|
3/18/2026
|
43.00
|
8,590
|
19,723,309
|
10,574
|
18,573,054
|
1,150,255
|
12,000,200
|
501,429,610
|
|
|
3/17/2026
|
40.00
|
7,671
|
8,985,644
|
5,033
|
10,440,926
|
-1,455,282
|
5,418,100
|
220,467,420
|
|
|
3/16/2026
|
41.80
|
11,217
|
25,035,270
|
8,756
|
16,820,702
|
8,214,568
|
12,105,300
|
486,012,780
|
|
|
3/13/2026
|
40.00
|
18,870
|
25,590,406
|
9,803
|
27,232,984
|
-1,642,578
|
17,313,900
|
730,835,300
|
|
|
3/12/2026
|
43.50
|
11,001
|
14,400,978
|
7,338
|
15,820,179
|
-1,419,201
|
8,656,300
|
383,627,890
|
|
|
Page 1 of 2 Next>
|
|
|