|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
30.30
|
1,974
|
3,033,623
|
1,590
|
2,995,324
|
38,299
|
1,637,400
|
49,741,530
|
|
|
11/3/2026
|
29.80
|
2,287
|
3,495,044
|
1,207
|
2,526,901
|
968,143
|
1,459,300
|
43,449,710
|
|
|
11/2/2026
|
29.80
|
3,626
|
5,688,418
|
2,097
|
4,399,953
|
1,288,465
|
2,978,000
|
86,718,550
|
|
|
10/30/2026
|
30.50
|
0
|
2,615,700
|
0
|
2,777,800
|
-162,100
|
1,716,200
|
51,898,870
|
|
|
10/29/2026
|
30.50
|
4,902
|
7,145,822
|
2,195
|
7,396,161
|
-250,339
|
4,710,800
|
144,213,960
|
|
|
10/28/2026
|
32.00
|
2,056
|
2,609,003
|
1,787
|
2,548,772
|
60,231
|
1,196,600
|
37,971,400
|
|
|
10/27/2026
|
31.80
|
2,056
|
2,829,214
|
1,593
|
3,157,694
|
-328,480
|
1,339,000
|
42,978,990
|
|
|
10/26/2026
|
32.10
|
2,266
|
4,810,706
|
2,488
|
5,976,367
|
-1,165,661
|
2,437,800
|
79,114,640
|
|
|
10/23/2026
|
32.30
|
1,679
|
3,386,509
|
2,879
|
5,053,198
|
-1,666,689
|
1,851,100
|
60,393,730
|
|
|
10/22/2026
|
32.50
|
2,099
|
4,851,050
|
2,729
|
5,574,442
|
-723,392
|
2,922,800
|
94,487,220
|
|
|
10/21/2026
|
31.80
|
4,284
|
6,180,131
|
2,831
|
5,994,506
|
185,625
|
3,843,900
|
122,172,370
|
|
|
10/20/2026
|
32.00
|
1,700
|
2,823,865
|
1,473
|
2,983,988
|
-160,123
|
1,204,600
|
38,502,770
|
|
|
10/19/2026
|
31.80
|
2,341
|
3,382,443
|
1,828
|
3,812,743
|
-430,300
|
1,636,200
|
53,793,310
|
|
|
10/16/2026
|
31.40
|
2,392
|
3,276,270
|
1,515
|
3,069,120
|
207,150
|
1,589,100
|
50,485,300
|
|
|
10/15/2026
|
31.60
|
6,198
|
8,027,639
|
2,679
|
9,174,520
|
-1,146,881
|
5,988,000
|
191,487,280
|
|
|
10/14/2026
|
33.00
|
2,471
|
4,183,757
|
2,529
|
3,851,186
|
332,571
|
1,879,600
|
62,871,520
|
|
|
10/13/2026
|
33.00
|
3,195
|
4,655,122
|
1,973
|
4,838,188
|
-183,066
|
2,539,000
|
84,197,550
|
|
|
10/12/2026
|
33.50
|
3,427
|
4,303,160
|
2,515
|
4,106,615
|
196,545
|
2,519,900
|
87,774,608
|
|
|
10/9/2026
|
33.90
|
5,063
|
7,818,492
|
5,137
|
11,499,707
|
-3,681,215
|
5,242,200
|
180,328,070
|
|
|
10/8/2026
|
34.20
|
3,761
|
7,593,628
|
5,329
|
10,536,248
|
-2,942,620
|
5,171,800
|
176,852,200
|
|
|
Page 1 of 2 Next>
|
|
|