|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
44.30
|
5,431
|
8,770,115
|
3,309
|
7,668,471
|
1,101,644
|
4,604,000
|
200,715,270
|
|
|
2/12/2026
|
43.90
|
5,031
|
8,273,655
|
4,619
|
10,822,864
|
-2,549,209
|
6,036,000
|
265,922,760
|
|
|
2/11/2026
|
42.80
|
8,251
|
13,197,122
|
3,968
|
10,871,583
|
2,325,539
|
7,412,600
|
312,488,590
|
|
|
2/10/2026
|
42.20
|
12,488
|
20,757,099
|
7,006
|
21,447,292
|
-690,193
|
14,138,600
|
614,974,150
|
|
|
2/9/2026
|
45.90
|
3,890
|
8,527,765
|
4,456
|
9,095,741
|
-567,976
|
5,109,800
|
232,838,930
|
|
|
2/6/2026
|
44.40
|
12,914
|
24,539,350
|
7,228
|
21,137,853
|
3,401,497
|
16,291,600
|
730,039,849
|
|
|
2/5/2026
|
45.60
|
9,163
|
13,812,818
|
5,948
|
14,811,020
|
-998,202
|
9,097,700
|
418,585,980
|
|
|
2/4/2026
|
46.70
|
9,648
|
14,429,158
|
4,631
|
12,685,460
|
1,743,698
|
8,077,600
|
374,546,870
|
|
|
2/3/2026
|
46.70
|
11,751
|
16,283,357
|
7,244
|
22,162,681
|
-5,879,324
|
12,276,200
|
586,172,850
|
|
|
2/2/2026
|
48.10
|
10,470
|
19,592,966
|
6,590
|
17,490,532
|
2,102,434
|
12,727,600
|
582,139,790
|
|
|
1/30/2026
|
45.40
|
7,752
|
19,119,132
|
9,114
|
19,374,924
|
-255,792
|
11,348,800
|
517,807,760
|
|
|
1/29/2026
|
43.50
|
7,517
|
16,418,634
|
6,036
|
15,125,166
|
1,293,468
|
9,737,300
|
417,207,190
|
|
|
1/28/2026
|
43.50
|
11,250
|
38,436,729
|
15,124
|
34,941,902
|
3,494,827
|
29,430,600
|
1,283,251,960
|
|
|
1/27/2026
|
40.80
|
7,184
|
17,465,407
|
8,222
|
20,942,874
|
-3,477,467
|
12,369,800
|
499,696,560
|
|
|
1/26/2026
|
39.40
|
5,406
|
13,959,753
|
5,647
|
16,335,866
|
-2,376,113
|
9,207,100
|
362,862,960
|
|
|
1/23/2026
|
38.70
|
6,197
|
12,968,765
|
5,552
|
14,527,157
|
-1,558,392
|
8,622,500
|
341,056,630
|
|
|
1/22/2026
|
40.20
|
7,429
|
12,819,804
|
6,976
|
17,513,468
|
-4,693,664
|
9,470,300
|
386,976,370
|
|
|
1/21/2026
|
41.40
|
8,577
|
24,771,934
|
7,718
|
18,693,413
|
6,078,521
|
13,977,500
|
549,999,270
|
|
|
1/20/2026
|
38.40
|
6,336
|
11,861,794
|
5,544
|
15,099,802
|
-3,238,008
|
7,935,100
|
320,872,418
|
|
|
1/19/2026
|
39.50
|
5,701
|
11,787,680
|
5,814
|
11,423,433
|
364,247
|
7,068,200
|
275,741,030
|
|
|
Page 1 of 2 Next>
|
|
|