|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
35.30
|
944
|
2,045,500
|
1,005
|
3,123,632
|
-1,078,132
|
1,411,000
|
50,559,330
|
|
|
2/28/2025
|
35.60
|
1,760
|
5,695,971
|
2,407
|
7,754,011
|
-2,058,040
|
4,799,400
|
171,208,860
|
|
|
2/27/2025
|
35.10
|
1,472
|
3,070,889
|
1,124
|
3,735,608
|
-664,719
|
2,089,800
|
72,874,600
|
|
|
2/26/2025
|
34.80
|
956
|
2,431,167
|
1,191
|
3,591,855
|
-1,160,688
|
1,652,200
|
57,661,330
|
|
|
2/25/2025
|
34.80
|
1,722
|
4,982,820
|
2,172
|
6,539,755
|
-1,556,935
|
4,150,500
|
145,413,080
|
|
|
2/24/2025
|
34.70
|
1,420
|
3,154,640
|
1,505
|
3,269,461
|
-114,821
|
2,189,400
|
75,392,670
|
|
|
2/21/2025
|
34.30
|
1,217
|
1,949,624
|
1,036
|
3,466,863
|
-1,517,239
|
1,376,700
|
47,330,950
|
|
|
2/20/2025
|
34.50
|
1,098
|
2,382,902
|
1,400
|
3,815,753
|
-1,432,851
|
1,878,700
|
65,281,510
|
|
|
2/19/2025
|
34.60
|
1,156
|
3,169,779
|
1,392
|
5,156,214
|
-1,986,435
|
2,579,700
|
89,397,010
|
|
|
2/18/2025
|
34.50
|
864
|
2,624,441
|
1,286
|
3,718,728
|
-1,094,287
|
1,999,900
|
69,046,450
|
|
|
2/17/2025
|
34.40
|
1,227
|
2,879,881
|
1,341
|
3,248,142
|
-368,261
|
1,832,200
|
63,164,430
|
|
|
2/14/2025
|
34.40
|
2,338
|
6,809,324
|
3,218
|
7,860,058
|
-1,050,734
|
5,255,300
|
193,820,020
|
|
|
2/13/2025
|
34.00
|
1,125
|
3,545,101
|
1,271
|
3,117,721
|
427,380
|
1,904,800
|
64,395,520
|
|
|
2/12/2025
|
33.90
|
1,104
|
3,112,254
|
1,266
|
3,404,776
|
-292,522
|
2,229,900
|
75,535,190
|
|
|
2/11/2025
|
33.60
|
1,184
|
2,199,248
|
981
|
2,594,577
|
-395,329
|
1,513,900
|
50,694,620
|
|
|
2/10/2025
|
33.40
|
1,111
|
3,145,420
|
1,390
|
3,768,498
|
-623,078
|
2,417,000
|
81,596,560
|
|
|
2/7/2025
|
33.70
|
1,098
|
3,484,374
|
1,390
|
4,254,259
|
-769,885
|
2,457,500
|
83,041,320
|
|
|
2/6/2025
|
33.70
|
947
|
3,052,807
|
1,373
|
3,494,423
|
-441,616
|
1,951,200
|
65,768,200
|
|
|
2/5/2025
|
33.50
|
1,265
|
4,665,065
|
1,684
|
5,008,318
|
-343,253
|
3,075,000
|
103,335,880
|
|
|
2/4/2025
|
32.90
|
853
|
1,746,259
|
703
|
2,166,186
|
-419,927
|
1,043,100
|
34,178,420
|
|
|
Page 1 of 1
|
|
|