|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
34.20
|
4,030
|
17,023,879
|
5,898
|
16,104,742
|
919,137
|
10,071,500
|
341,566,610
|
|
|
7/17/2025
|
33.40
|
3,615
|
13,594,139
|
4,266
|
13,142,428
|
451,711
|
7,573,200
|
253,246,670
|
|
|
7/16/2025
|
33.00
|
3,392
|
7,559,296
|
2,492
|
8,173,282
|
-613,986
|
4,036,800
|
133,566,700
|
|
|
7/15/2025
|
33.10
|
3,445
|
9,985,293
|
3,976
|
13,146,979
|
-3,161,686
|
6,895,000
|
230,786,080
|
|
|
7/14/2025
|
33.30
|
3,404
|
8,482,083
|
3,841
|
10,727,750
|
-2,245,667
|
5,209,900
|
173,669,900
|
|
|
7/11/2025
|
33.10
|
4,237
|
8,192,988
|
3,036
|
10,488,944
|
-2,295,956
|
5,104,900
|
169,523,150
|
|
|
7/10/2025
|
33.60
|
5,160
|
15,380,902
|
5,371
|
16,105,401
|
-724,499
|
10,242,600
|
340,517,290
|
|
|
7/9/2025
|
32.80
|
3,453
|
10,191,262
|
3,964
|
12,341,907
|
-2,150,645
|
6,341,700
|
208,429,830
|
|
|
7/8/2025
|
32.60
|
3,802
|
10,685,273
|
3,752
|
11,018,173
|
-332,900
|
5,375,400
|
174,868,780
|
|
|
7/7/2025
|
32.10
|
4,184
|
10,120,142
|
2,889
|
10,257,403
|
-137,261
|
5,507,200
|
177,263,790
|
|
|
7/4/2025
|
32.20
|
3,111
|
7,535,693
|
2,673
|
8,032,683
|
-496,990
|
3,641,800
|
117,357,200
|
|
|
7/3/2025
|
32.10
|
3,938
|
10,609,690
|
3,505
|
12,047,611
|
-1,437,921
|
6,199,700
|
201,015,540
|
|
|
7/2/2025
|
32.20
|
4,127
|
8,696,879
|
2,174
|
7,179,324
|
1,517,555
|
3,759,200
|
120,228,220
|
|
|
7/1/2025
|
32.10
|
4,456
|
8,556,362
|
2,610
|
10,641,063
|
-2,084,701
|
4,909,400
|
158,507,720
|
|
|
6/30/2025
|
32.90
|
8,017
|
19,673,898
|
4,627
|
16,993,514
|
2,680,384
|
11,047,600
|
353,027,680
|
|
|
6/27/2025
|
32.10
|
4,939
|
10,446,280
|
2,894
|
9,568,052
|
878,228
|
5,613,000
|
180,954,380
|
|
|
6/26/2025
|
32.60
|
4,269
|
10,330,191
|
2,264
|
7,398,189
|
2,932,002
|
4,267,500
|
138,185,910
|
|
|
6/25/2025
|
32.50
|
7,145
|
17,430,665
|
3,002
|
13,448,700
|
3,981,965
|
8,913,800
|
292,349,850
|
|
|
6/24/2025
|
33.00
|
9,801
|
21,276,767
|
4,892
|
23,621,590
|
-2,344,823
|
14,561,600
|
486,357,720
|
|
|
6/23/2025
|
35.10
|
7,609
|
18,893,515
|
4,860
|
23,445,455
|
-4,551,940
|
13,097,700
|
469,793,370
|
|
|
Page 1 of 2 Next>
|
|
|