Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.40 / +1.08%	36.90	37.70	36.90	37.30	37.27	37.30	7,208,100
3/1/2024	+0.10 / +0.27%	37.00	37.30	36.60	36.90	36.82	36.90	6,436,000
2/29/2024	-0.40 / -1.08%	37.50	37.60	36.70	36.80	36.99	36.80	5,189,200
2/28/2024	+0.70 / +1.92%	36.50	38.50	36.50	37.20	37.62	37.20	13,234,200
2/27/2024	+0.40 / +1.11%	36.50	36.60	36.00	36.50	36.22	36.50	4,777,400
2/26/2024	+0.10 / +0.28%	36.00	36.30	35.60	36.10	35.87	36.10	4,452,200
2/23/2024	-1.00 / -2.70%	36.60	37.30	36.00	36.00	36.61	36.00	8,055,400
2/22/2024	+0.10 / +0.27%	33.30	37.70	33.30	37.00	37.28	37.00	5,280,100
2/21/2024	-0.40 / -1.07%	37.20	37.50	36.90	36.90	37.09	36.90	5,085,400
2/20/2024	-0.20 / -0.53%	33.80	38.00	33.80	37.30	37.55	37.30	5,284,200
2/19/2024	+0.30 / +0.81%	37.20	38.00	37.10	37.50	37.55	37.50	6,051,700
2/16/2024	-0.20 / -0.53%	36.70	37.70	36.70	37.20	37.35	37.20	4,815,900
2/15/2024	-0.20 / -0.53%	39.00	39.10	37.00	37.40	37.47	37.40	4,818,300
2/7/2024	0.00 / 0.00%	37.80	37.80	37.20	37.60	37.53	37.60	3,967,200
2/6/2024	+0.90 / +2.45%	36.90	37.70	36.70	37.60	37.31	37.60	9,564,100
2/5/2024	0.00 / 0.00%	36.90	37.10	36.60	36.70	36.81	36.70	3,791,100
2/2/2024	-0.20 / -0.54%	37.00	37.00	36.70	36.70	36.84	36.70	3,344,500
2/1/2024	+0.20 / +0.54%	36.80	37.30	36.50	36.90	36.94	36.90	2,444,900
1/31/2024	-0.50 / -1.34%	37.10	37.40	36.70	36.70	36.91	36.70	4,083,800
1/30/2024	+0.30 / +0.81%	37.00	37.60	37.00	37.20	37.28	37.20	4,421,300
1/29/2024	0.00 / 0.00%	37.00	37.20	36.80	36.90	37.01	36.90	2,022,700
1/26/2024	+0.10 / +0.27%	36.70	37.30	36.60	36.90	37.07	36.90	3,159,300
1/25/2024	-0.10 / -0.27%	36.90	37.20	36.70	36.80	36.93	36.80	2,251,700
1/24/2024	-0.20 / -0.54%	37.30	37.40	36.90	36.90	37.06	36.90	1,938,200
1/23/2024	+0.40 / +1.09%	36.70	37.40	36.70	37.10	37.05	37.10	5,701,600
1/22/2024	-0.20 / -0.54%	36.90	37.20	36.60	36.70	36.77	36.70	2,773,300
1/19/2024	-0.20 / -0.54%	37.40	37.50	36.90	36.90	37.10	36.90	4,050,500
1/18/2024	0.00 / 0.00%	37.30	37.40	36.90	37.10	37.05	37.10	2,783,800
1/17/2024	0.00 / 0.00%	37.10	37.70	35.70	37.10	37.41	37.10	3,652,900
1/16/2024	+0.30 / +0.82%	36.80	37.10	36.60	37.10	36.85	37.10	1,943,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	11.00	0.00%
PEQ	0	38.00	0.00%
POS	12,100	15.90	0.00%
PTV	30,800	4.10	0.00%
PVC	1,708,700	14.20	0.71%
PVD	3,120,200	29.75	-0.50%
PVY	21,400	2.50	4.17%