Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.10 / +0.26%	38.60	38.90	38.00	38.50	38.40	38.50	7,398,300
3/21/2024	+0.80 / +2.13%	37.40	38.80	37.40	38.40	38.22	38.40	14,450,700
3/20/2024	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.35	37.60	4,226,100
3/19/2024	+0.40 / +1.09%	37.00	37.60	36.90	37.20	37.29	37.20	3,314,500
3/18/2024	-1.10 / -2.90%	37.90	38.30	36.50	36.80	37.04	36.80	8,997,600
3/15/2024	0.00 / 0.00%	38.00	38.60	37.40	37.90	37.95	37.90	5,380,700
3/14/2024	+1.00 / +2.71%	37.10	38.90	37.00	37.90	37.99	37.90	18,387,800
3/13/2024	+0.60 / +1.65%	36.00	36.90	33.50	36.90	36.60	36.90	5,189,200
3/12/2024	0.00 / 0.00%	36.20	36.60	36.10	36.30	36.29	36.30	5,275,700
3/11/2024	-0.90 / -2.42%	37.20	37.30	36.20	36.30	36.72	36.30	9,241,200
3/8/2024	-0.70 / -1.85%	38.00	38.20	37.20	37.20	37.55	37.20	6,459,000
3/7/2024	+0.40 / +1.07%	37.50	38.50	37.50	37.90	38.08	37.90	11,761,100
3/6/2024	+0.20 / +0.54%	37.30	38.10	37.10	37.50	37.58	37.50	11,304,200
3/5/2024	0.00 / 0.00%	37.30	37.50	37.00	37.30	37.24	37.30	3,642,800
3/4/2024	+0.40 / +1.08%	36.90	37.70	36.90	37.30	37.27	37.30	7,208,100
3/1/2024	+0.10 / +0.27%	37.00	37.30	36.60	36.90	36.82	36.90	6,436,000
2/29/2024	-0.40 / -1.08%	37.50	37.60	36.70	36.80	36.99	36.80	5,189,200
2/28/2024	+0.70 / +1.92%	36.50	38.50	36.50	37.20	37.62	37.20	13,234,200
2/27/2024	+0.40 / +1.11%	36.50	36.60	36.00	36.50	36.22	36.50	4,777,400
2/26/2024	+0.10 / +0.28%	36.00	36.30	35.60	36.10	35.87	36.10	4,452,200
2/23/2024	-1.00 / -2.70%	36.60	37.30	36.00	36.00	36.61	36.00	8,055,400
2/22/2024	+0.10 / +0.27%	33.30	37.70	33.30	37.00	37.28	37.00	5,280,100
2/21/2024	-0.40 / -1.07%	37.20	37.50	36.90	36.90	37.09	36.90	5,085,400
2/20/2024	-0.20 / -0.53%	33.80	38.00	33.80	37.30	37.55	37.30	5,284,200
2/19/2024	+0.30 / +0.81%	37.20	38.00	37.10	37.50	37.55	37.50	6,051,700
2/16/2024	-0.20 / -0.53%	36.70	37.70	36.70	37.20	37.35	37.20	4,815,900
2/15/2024	-0.20 / -0.53%	39.00	39.10	37.00	37.40	37.47	37.40	4,818,300
2/7/2024	0.00 / 0.00%	37.80	37.80	37.20	37.60	37.53	37.60	3,967,200
2/6/2024	+0.90 / +2.45%	36.90	37.70	36.70	37.60	37.31	37.60	9,564,100
2/5/2024	0.00 / 0.00%	36.90	37.10	36.60	36.70	36.81	36.70	3,791,100

<<Previous 30 days Next 26 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020