Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.55 / -3.67%	15.50	15.50	14.45	14.45	15.05	14.45	1,589,800
4/12/2024	+0.55 / +3.81%	14.45	15.10	14.45	15.00	14.92	15.00	2,162,300
4/11/2024	+0.05 / +0.35%	14.30	14.60	14.25	14.45	14.39	14.45	469,600
4/10/2024	-0.25 / -1.71%	14.75	14.75	14.40	14.40	14.56	14.40	732,400
4/9/2024	-0.15 / -1.01%	14.75	14.80	14.50	14.65	14.61	14.65	908,200
4/8/2024	+0.55 / +3.86%	14.30	15.00	14.30	14.80	14.77	14.80	1,470,300
4/5/2024	+0.20 / +1.42%	14.10	14.55	13.90	14.25	14.30	14.25	1,214,800
4/4/2024	-0.15 / -1.06%	14.25	14.30	14.05	14.05	14.18	14.05	569,900
4/3/2024	+0.10 / +0.71%	14.20	14.55	14.15	14.20	14.36	14.20	1,174,200
4/2/2024	+0.15 / +1.08%	13.95	14.10	13.80	14.10	13.97	14.10	594,500
4/1/2024	0.00 / 0.00%	13.95	14.00	13.75	13.95	13.89	13.95	347,700
3/29/2024	0.00 / 0.00%	14.00	14.00	13.85	13.95	13.94	13.95	202,400
3/28/2024	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.92	13.95	175,900
3/27/2024	-0.05 / -0.36%	14.05	14.05	13.85	13.85	13.91	13.85	268,500
3/26/2024	-0.05 / -0.36%	13.95	14.00	13.80	13.90	13.94	13.90	329,400
3/25/2024	-0.05 / -0.36%	14.10	14.15	13.90	13.95	14.03	13.95	470,900
3/22/2024	+0.20 / +1.45%	13.90	14.10	13.85	14.00	13.98	14.00	1,049,100
3/21/2024	0.00 / 0.00%	13.85	13.85	13.75	13.80	13.80	13.80	1,013,300
3/20/2024	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.76	13.80	1,062,500
3/19/2024	0.00 / 0.00%	13.80	13.85	13.70	13.80	13.77	13.80	328,100
3/18/2024	-0.35 / -2.47%	14.15	14.15	13.60	13.80	13.81	13.80	1,011,000
3/15/2024	0.00 / 0.00%	14.20	14.25	13.90	14.15	14.04	14.15	602,800
3/14/2024	+0.45 / +3.28%	13.70	14.45	13.70	14.15	14.16	14.15	2,418,800
3/13/2024	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.69	13.70	393,900
3/12/2024	-0.05 / -0.36%	13.70	13.75	13.65	13.70	13.70	13.70	227,900
3/11/2024	0.00 / 0.00%	13.80	13.80	13.60	13.75	13.72	13.75	473,800
3/8/2024	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.81	13.75	288,600
3/7/2024	+0.05 / +0.36%	13.90	14.00	13.80	13.85	13.84	13.85	591,100
3/6/2024	-0.05 / -0.36%	13.80	13.95	13.75	13.80	13.86	13.80	492,300
3/5/2024	0.00 / 0.00%	13.90	13.95	13.80	13.85	13.83	13.85	155,000

<<Previous 30 days Next 25 days>>

PVP News

24/05	PVP: Change in the content of Business Registration Confirmation
20/05	PVP: Reminder of information disclosure
15/05	PVP: Decision on tax penalty
07/05	PVP: Plan for stock issuance to raise capital
22/04	PVP: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	14.40	0.00%
CCR	100	11.60	0.87%
CCT	1,000	8.10	-1.22%
CDN	40,000	31.00	-0.32%
CMP	0	8.10	0.00%
CPI	3,600	3.90	-2.50%
CQN	2,700	28.20	0.36%
DDH	0	15.90	0.00%
DDM	10,100	1.40	7.69%