Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 1:38:39 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Pacific Petroleum Transportation Joint Stock Company. (PVP : HOSE)
Industrials : Marine Transportation
17.15 0.00/0.00%
3:05:00 PM
Closing price on 4/2/2024
14.10 +0.15/+1.08%
Open 13.95
High 14.10
Low 13.80
Volume 594,500
Split-adjusted Price 14.10

Create Alert at: 16 18 19 ...
PVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2024 +0.15 / +1.08% 13.95 14.10 13.80 14.10 13.97 14.10 594,500
4/1/2024 0.00 / 0.00% 13.95 14.00 13.75 13.95 13.89 13.95 347,700
3/29/2024 0.00 / 0.00% 14.00 14.00 13.85 13.95 13.94 13.95 202,400
3/28/2024 +0.10 / +0.72% 13.90 14.00 13.85 13.95 13.92 13.95 175,900
3/27/2024 -0.05 / -0.36% 14.05 14.05 13.85 13.85 13.91 13.85 268,500
3/26/2024 -0.05 / -0.36% 13.95 14.00 13.80 13.90 13.94 13.90 329,400
3/25/2024 -0.05 / -0.36% 14.10 14.15 13.90 13.95 14.03 13.95 470,900
3/22/2024 +0.20 / +1.45% 13.90 14.10 13.85 14.00 13.98 14.00 1,049,100
3/21/2024 0.00 / 0.00% 13.85 13.85 13.75 13.80 13.80 13.80 1,013,300
3/20/2024 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.76 13.80 1,062,500
3/19/2024 0.00 / 0.00% 13.80 13.85 13.70 13.80 13.77 13.80 328,100
3/18/2024 -0.35 / -2.47% 14.15 14.15 13.60 13.80 13.81 13.80 1,011,000
3/15/2024 0.00 / 0.00% 14.20 14.25 13.90 14.15 14.04 14.15 602,800
3/14/2024 +0.45 / +3.28% 13.70 14.45 13.70 14.15 14.16 14.15 2,418,800
3/13/2024 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.69 13.70 393,900
3/12/2024 -0.05 / -0.36% 13.70 13.75 13.65 13.70 13.70 13.70 227,900
3/11/2024 0.00 / 0.00% 13.80 13.80 13.60 13.75 13.72 13.75 473,800
3/8/2024 -0.10 / -0.72% 13.90 13.90 13.75 13.75 13.81 13.75 288,600
3/7/2024 +0.05 / +0.36% 13.90 14.00 13.80 13.85 13.84 13.85 591,100
3/6/2024 -0.05 / -0.36% 13.80 13.95 13.75 13.80 13.86 13.80 492,300
3/5/2024 0.00 / 0.00% 13.90 13.95 13.80 13.85 13.83 13.85 155,000
3/4/2024 +0.05 / +0.36% 13.90 14.00 13.80 13.85 13.83 13.85 219,600
3/1/2024 0.00 / 0.00% 13.80 13.85 13.70 13.80 13.75 13.80 560,900
2/29/2024 -0.15 / -1.08% 13.95 14.00 13.80 13.80 13.85 13.80 246,700
2/28/2024 +0.15 / +1.09% 13.85 14.15 13.85 13.95 14.02 13.95 589,700
2/27/2024 0.00 / 0.00% 13.90 13.90 13.70 13.80 13.75 13.80 393,000
2/26/2024 0.00 / 0.00% 13.90 13.90 13.75 13.80 13.80 13.80 232,300
2/23/2024 -0.10 / -0.72% 14.00 14.00 13.70 13.80 13.87 13.80 492,500
2/22/2024 0.00 / 0.00% 13.95 14.00 13.90 13.90 13.94 13.90 321,100
2/21/2024 -0.10 / -0.71% 14.00 14.10 13.90 13.90 13.97 13.90 261,100
PVP News
15/05 PVP: Decision on tax penalty
07/05 PVP: Plan for stock issuance to raise capital
22/04 PVP: Change in personnel
17/04 PVP: Change in personnel
29/03 PVP: Holding 2024 AGM
Related Companies
Volume Price Change
CCP  0 23.60 0.00%
CCR  200 12.00 -0.83%
CCT  0 8.50 0.00%
CDN  20,000 31.80 0.95%
CMP  0 8.10 0.00%
CPI  100 4.00 5.26%
CQN  3,800 28.00 0.36%
DDH  0 15.90 0.00%
DDM  100 1.30 8.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.