|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.55
|
340
|
633,827
|
279
|
659,378
|
-25,551
|
448,200
|
6,500,445
|
|
|
11/27/2025
|
14.35
|
157
|
189,716
|
154
|
455,994
|
-266,278
|
69,000
|
992,480
|
|
|
11/26/2025
|
14.40
|
162
|
206,304
|
240
|
466,427
|
-260,123
|
113,500
|
1,643,140
|
|
|
11/25/2025
|
14.40
|
172
|
320,897
|
247
|
343,050
|
-22,153
|
178,000
|
2,553,865
|
|
|
11/24/2025
|
14.10
|
121
|
119,234
|
139
|
277,731
|
-158,497
|
20,800
|
291,950
|
|
|
11/21/2025
|
14.20
|
119
|
107,963
|
116
|
109,725
|
-1,762
|
37,200
|
524,305
|
|
|
11/20/2025
|
14.10
|
100
|
89,363
|
157
|
166,236
|
-76,873
|
29,800
|
422,100
|
|
|
11/19/2025
|
14.25
|
149
|
182,522
|
171
|
183,410
|
-888
|
42,500
|
606,860
|
|
|
11/18/2025
|
14.30
|
167
|
224,253
|
188
|
238,244
|
-13,991
|
90,600
|
1,295,200
|
|
|
11/17/2025
|
14.20
|
126
|
167,488
|
215
|
230,726
|
-63,238
|
84,500
|
1,197,230
|
|
|
11/14/2025
|
14.15
|
106
|
124,714
|
142
|
165,512
|
-40,798
|
45,700
|
644,690
|
|
|
11/13/2025
|
14.10
|
153
|
240,119
|
211
|
327,107
|
-86,988
|
151,900
|
2,153,765
|
|
|
11/12/2025
|
14.00
|
250
|
177,240
|
130
|
135,736
|
41,504
|
63,600
|
882,190
|
|
|
11/11/2025
|
13.90
|
147
|
110,060
|
125
|
123,115
|
-13,055
|
55,300
|
766,095
|
|
|
11/10/2025
|
13.90
|
192
|
129,281
|
143
|
153,274
|
-23,993
|
57,300
|
795,265
|
|
|
11/7/2025
|
13.95
|
241
|
268,174
|
164
|
387,688
|
-119,514
|
109,800
|
1,542,880
|
|
|
11/6/2025
|
14.35
|
115
|
100,420
|
169
|
168,576
|
-68,156
|
40,600
|
582,540
|
|
|
11/5/2025
|
14.45
|
358
|
468,397
|
320
|
451,859
|
16,538
|
262,600
|
3,769,025
|
|
|
11/4/2025
|
15.40
|
320
|
267,821
|
266
|
415,451
|
-147,630
|
171,900
|
2,638,035
|
|
|
11/3/2025
|
15.60
|
361
|
229,754
|
309
|
431,401
|
-201,647
|
176,700
|
2,746,125
|
|
|
Page 1 of 2 Next>
|
|
|