|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.15
|
362
|
499,460
|
420
|
1,023,535
|
-524,075
|
322,200
|
5,879,640
|
|
|
9/3/2026
|
18.40
|
413
|
733,129
|
475
|
1,102,953
|
-369,824
|
503,600
|
9,272,555
|
|
|
8/28/2026
|
18.35
|
292
|
768,772
|
373
|
901,583
|
-132,811
|
457,800
|
8,380,430
|
|
|
8/27/2026
|
18.30
|
405
|
849,180
|
309
|
731,853
|
117,327
|
391,700
|
7,076,440
|
|
|
8/26/2026
|
18.05
|
538
|
906,499
|
328
|
883,422
|
23,077
|
429,300
|
7,757,005
|
|
|
8/25/2026
|
18.25
|
434
|
789,371
|
483
|
1,197,823
|
-408,452
|
412,900
|
7,536,105
|
|
|
8/24/2026
|
18.40
|
524
|
1,119,851
|
580
|
1,526,514
|
-406,663
|
604,800
|
11,115,515
|
|
|
8/21/2026
|
18.20
|
656
|
1,578,996
|
527
|
1,479,233
|
99,763
|
818,300
|
14,898,310
|
|
|
8/20/2026
|
17.90
|
350
|
545,797
|
351
|
944,034
|
-398,237
|
286,000
|
5,124,845
|
|
|
8/19/2026
|
18.10
|
451
|
789,753
|
354
|
1,156,894
|
-367,141
|
361,800
|
6,486,255
|
|
|
8/18/2026
|
18.15
|
661
|
1,797,488
|
866
|
2,170,651
|
-373,163
|
914,000
|
16,851,215
|
|
|
8/17/2026
|
18.20
|
541
|
1,169,187
|
414
|
1,000,335
|
168,852
|
447,500
|
8,015,580
|
|
|
8/14/2026
|
17.80
|
574
|
1,085,030
|
464
|
1,179,131
|
-94,101
|
502,400
|
8,979,855
|
|
|
8/13/2026
|
17.90
|
562
|
1,080,404
|
469
|
1,358,812
|
-278,408
|
517,400
|
9,331,115
|
|
|
8/12/2026
|
18.10
|
659
|
1,247,777
|
498
|
1,399,360
|
-151,583
|
583,700
|
10,530,850
|
|
|
8/11/2026
|
18.10
|
798
|
1,987,122
|
1,056
|
1,908,523
|
78,599
|
1,129,200
|
20,253,870
|
|
|
8/10/2026
|
17.50
|
657
|
1,152,026
|
531
|
1,106,412
|
45,614
|
557,200
|
9,587,995
|
|
|
8/7/2026
|
16.90
|
456
|
1,038,135
|
440
|
1,139,641
|
-101,506
|
466,100
|
7,889,070
|
|
|
8/6/2026
|
16.65
|
349
|
648,304
|
259
|
733,735
|
-85,431
|
166,400
|
2,786,925
|
|
|
Page 1 of 1
|
|
|