|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
17.25
|
282
|
382,078
|
262
|
529,504
|
-147,426
|
169,400
|
2,923,280
|
|
|
7/14/2026
|
17.60
|
538
|
1,127,806
|
500
|
798,524
|
329,282
|
564,900
|
9,805,950
|
|
|
7/13/2026
|
16.90
|
321
|
589,896
|
309
|
526,310
|
63,586
|
286,800
|
4,841,570
|
|
|
7/10/2026
|
16.80
|
544
|
850,870
|
334
|
866,939
|
-16,069
|
458,300
|
7,741,360
|
|
|
7/9/2026
|
17.20
|
368
|
644,594
|
390
|
683,927
|
-39,333
|
261,100
|
4,532,410
|
|
|
7/8/2026
|
17.10
|
296
|
459,422
|
367
|
738,083
|
-278,661
|
252,400
|
4,356,555
|
|
|
7/7/2026
|
17.10
|
381
|
552,442
|
277
|
676,147
|
-123,705
|
259,900
|
4,434,070
|
|
|
7/6/2026
|
17.10
|
774
|
1,165,712
|
497
|
1,118,086
|
47,626
|
716,300
|
12,255,760
|
|
|
7/3/2026
|
17.60
|
775
|
1,135,920
|
445
|
1,217,694
|
-81,774
|
719,600
|
12,752,175
|
|
|
7/2/2026
|
18.05
|
474
|
636,241
|
359
|
877,929
|
-241,688
|
420,800
|
7,643,525
|
|
|
7/1/2026
|
18.20
|
589
|
929,793
|
405
|
1,026,965
|
-97,172
|
566,700
|
10,375,685
|
|
|
6/30/2026
|
18.25
|
439
|
596,979
|
411
|
844,993
|
-248,014
|
432,900
|
7,903,340
|
|
|
6/29/2026
|
18.50
|
583
|
1,019,000
|
508
|
905,888
|
113,112
|
509,700
|
9,252,110
|
|
|
6/26/2026
|
18.10
|
477
|
1,091,500
|
468
|
1,073,064
|
18,436
|
671,500
|
12,209,245
|
|
|
6/25/2026
|
18.20
|
553
|
1,608,300
|
593
|
1,155,632
|
452,668
|
608,500
|
11,165,530
|
|
|
6/24/2026
|
18.40
|
847
|
1,139,082
|
396
|
851,227
|
287,855
|
577,700
|
10,370,230
|
|
|
6/23/2026
|
17.80
|
1,317
|
2,434,739
|
1,133
|
3,158,890
|
-724,151
|
1,735,000
|
32,766,050
|
|
|
6/22/2026
|
18.90
|
778
|
1,362,128
|
827
|
1,656,655
|
-294,527
|
766,000
|
14,421,375
|
|
|
6/19/2026
|
18.20
|
771
|
2,084,488
|
595
|
1,480,773
|
603,715
|
1,205,500
|
21,476,055
|
|
|
6/18/2026
|
17.05
|
217
|
464,566
|
274
|
715,020
|
-250,454
|
224,600
|
3,826,010
|
|
|
Page 1 of 2 Next>
|
|
|