|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
17.75
|
610
|
1,380,060
|
572
|
923,341
|
456,719
|
586,500
|
10,286,350
|
|
|
5/28/2026
|
17.50
|
702
|
1,551,902
|
714
|
1,492,957
|
58,945
|
784,500
|
13,846,820
|
|
|
5/27/2026
|
17.45
|
412
|
524,201
|
284
|
973,607
|
-449,406
|
238,500
|
4,159,270
|
|
|
5/26/2026
|
17.40
|
632
|
1,172,810
|
452
|
1,010,940
|
161,870
|
586,500
|
10,228,170
|
|
|
5/25/2026
|
17.25
|
1,387
|
2,297,051
|
636
|
2,344,681
|
-47,630
|
1,448,400
|
25,042,590
|
|
|
5/22/2026
|
18.05
|
801
|
1,374,953
|
538
|
1,377,095
|
-2,142
|
852,900
|
15,726,065
|
|
|
5/21/2026
|
18.75
|
778
|
1,223,699
|
457
|
1,230,423
|
-6,724
|
398,300
|
7,472,810
|
|
|
5/20/2026
|
19.15
|
1,114
|
2,518,181
|
1,106
|
2,252,720
|
265,461
|
1,512,900
|
28,644,600
|
|
|
5/19/2026
|
19.25
|
1,678
|
3,497,720
|
1,408
|
4,342,678
|
-844,958
|
2,325,000
|
44,355,850
|
|
|
5/18/2026
|
20.00
|
1,316
|
2,911,981
|
1,208
|
3,134,897
|
-222,916
|
2,052,400
|
41,461,255
|
|
|
5/15/2026
|
19.85
|
944
|
2,693,921
|
909
|
2,619,732
|
74,189
|
1,554,800
|
30,411,155
|
|
|
5/14/2026
|
19.00
|
493
|
1,152,205
|
572
|
1,371,875
|
-219,670
|
611,800
|
11,773,035
|
|
|
5/13/2026
|
19.40
|
1,197
|
4,734,920
|
1,083
|
4,005,656
|
729,264
|
2,986,900
|
57,599,660
|
|
|
5/12/2026
|
18.20
|
640
|
1,431,033
|
455
|
1,312,982
|
118,051
|
850,300
|
15,277,395
|
|
|
5/11/2026
|
17.75
|
634
|
1,140,509
|
481
|
1,355,304
|
-214,795
|
651,900
|
11,686,280
|
|
|
5/8/2026
|
18.00
|
581
|
934,832
|
323
|
744,306
|
190,526
|
392,000
|
6,970,735
|
|
|
5/7/2026
|
17.80
|
1,380
|
2,867,358
|
798
|
3,367,682
|
-500,324
|
2,236,900
|
39,826,285
|
|
|
5/6/2026
|
18.75
|
407
|
770,686
|
580
|
1,114,684
|
-343,998
|
373,900
|
7,093,835
|
|
|
5/5/2026
|
19.05
|
1,095
|
3,341,242
|
1,138
|
3,129,634
|
211,608
|
2,435,600
|
45,515,745
|
|
|
5/4/2026
|
18.00
|
640
|
1,465,070
|
665
|
1,848,968
|
-383,898
|
757,900
|
13,692,955
|
|
|
Page 1 of 1
|
|
|