|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
15.40
|
842
|
2,436,431
|
706
|
1,529,688
|
906,743
|
1,362,600
|
20,765,135
|
|
|
4/16/2026
|
14.40
|
235
|
371,740
|
199
|
398,841
|
-27,101
|
163,800
|
2,365,590
|
|
|
4/15/2026
|
14.45
|
293
|
541,099
|
213
|
484,597
|
56,502
|
240,300
|
3,484,590
|
|
|
4/14/2026
|
14.55
|
424
|
512,834
|
274
|
615,706
|
-102,872
|
326,600
|
4,752,365
|
|
|
4/13/2026
|
14.70
|
221
|
293,693
|
305
|
395,741
|
-102,048
|
122,600
|
1,810,715
|
|
|
4/10/2026
|
14.85
|
466
|
875,720
|
364
|
728,477
|
147,243
|
538,300
|
7,889,285
|
|
|
4/9/2026
|
14.40
|
389
|
634,536
|
225
|
720,603
|
-86,067
|
383,400
|
5,559,940
|
|
|
4/8/2026
|
14.80
|
309
|
669,769
|
331
|
478,887
|
190,882
|
294,500
|
4,312,355
|
|
|
4/7/2026
|
14.35
|
227
|
257,185
|
159
|
255,546
|
1,639
|
117,700
|
1,698,770
|
|
|
4/6/2026
|
14.40
|
232
|
320,845
|
178
|
366,171
|
-45,326
|
232,500
|
3,378,605
|
|
|
4/3/2026
|
14.65
|
261
|
308,713
|
204
|
374,947
|
-66,234
|
128,000
|
1,895,555
|
|
|
4/2/2026
|
14.90
|
220
|
271,620
|
217
|
265,044
|
6,576
|
65,900
|
979,545
|
|
|
4/1/2026
|
14.90
|
340
|
430,016
|
346
|
450,091
|
-20,075
|
191,800
|
2,863,955
|
|
|
3/31/2026
|
14.85
|
363
|
502,805
|
291
|
456,597
|
46,208
|
228,000
|
3,406,105
|
|
|
3/30/2026
|
15.05
|
301
|
263,269
|
267
|
314,861
|
-51,592
|
114,500
|
1,723,500
|
|
|
3/27/2026
|
15.05
|
479
|
588,766
|
350
|
636,449
|
-47,683
|
333,300
|
5,004,375
|
|
|
3/26/2026
|
14.80
|
387
|
862,364
|
440
|
811,437
|
50,927
|
393,200
|
5,779,080
|
|
|
3/25/2026
|
14.75
|
355
|
640,872
|
285
|
475,401
|
165,471
|
269,300
|
3,963,955
|
|
|
3/24/2026
|
14.55
|
316
|
538,125
|
334
|
647,968
|
-109,843
|
299,000
|
4,346,470
|
|
|
3/23/2026
|
14.60
|
618
|
1,853,094
|
518
|
1,578,149
|
274,945
|
1,014,800
|
14,799,790
|
|
|
Page 1 of 2 Next>
|
|
|