|
Closing price on 7/15/2026
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
16.95 |
| Volume |
169,400 |
| Split-adjusted Price |
17.25 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
PVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.35 / -1.99%
|
17.60
|
17.60
|
16.95
|
17.25
|
17.26
|
17.25
|
169,400
|
|
|
7/14/2026
|
+0.70 / +4.14%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.36
|
17.60
|
564,900
|
|
|
7/13/2026
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.60
|
16.90
|
16.88
|
16.90
|
286,800
|
|
|
7/10/2026
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.65
|
16.80
|
16.89
|
16.80
|
458,300
|
|
|
7/9/2026
|
+0.10 / +0.58%
|
17.25
|
17.55
|
17.20
|
17.20
|
17.36
|
17.20
|
261,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
17.25
|
17.45
|
17.10
|
17.10
|
17.26
|
17.10
|
252,400
|
|
|
7/7/2026
|
0.00 / 0.00%
|
17.10
|
17.25
|
16.90
|
17.10
|
17.06
|
17.10
|
259,900
|
|
|
7/6/2026
|
-0.50 / -2.84%
|
17.65
|
17.65
|
16.60
|
17.10
|
17.11
|
17.10
|
716,300
|
|
|
7/3/2026
|
-0.45 / -2.49%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.72
|
17.60
|
719,600
|
|
|
7/2/2026
|
-0.15 / -0.82%
|
18.20
|
18.45
|
18.00
|
18.05
|
18.16
|
18.05
|
420,800
|
|
|
7/1/2026
|
-0.05 / -0.27%
|
18.35
|
18.55
|
18.10
|
18.20
|
18.31
|
18.20
|
566,700
|
|
|
6/30/2026
|
-0.25 / -1.35%
|
18.40
|
18.55
|
18.05
|
18.25
|
18.26
|
18.25
|
432,900
|
|
|
6/29/2026
|
+0.40 / +2.21%
|
18.25
|
18.50
|
17.85
|
18.50
|
18.15
|
18.50
|
509,700
|
|
|
6/26/2026
|
-0.10 / -0.55%
|
18.20
|
18.45
|
18.00
|
18.10
|
18.18
|
18.10
|
671,500
|
|
|
6/25/2026
|
-0.20 / -1.09%
|
18.50
|
18.60
|
18.15
|
18.20
|
18.35
|
18.20
|
608,500
|
|
|
6/24/2026
|
+0.60 / +3.37%
|
18.05
|
18.40
|
17.60
|
18.40
|
17.95
|
18.40
|
577,700
|
|
|
6/23/2026
|
-1.10 / -5.82%
|
18.90
|
19.85
|
17.80
|
17.80
|
18.89
|
17.80
|
1,735,000
|
|
|
6/22/2026
|
+0.70 / +3.85%
|
18.45
|
19.20
|
18.25
|
18.90
|
18.83
|
18.90
|
766,000
|
|
|
6/19/2026
|
+1.15 / +6.74%
|
17.10
|
18.20
|
17.00
|
18.20
|
17.82
|
18.20
|
1,205,500
|
|
|
6/18/2026
|
+0.05 / +0.29%
|
17.10
|
17.15
|
16.90
|
17.05
|
17.03
|
17.05
|
224,600
|
|
|
6/17/2026
|
+0.20 / +1.19%
|
16.75
|
17.00
|
16.70
|
17.00
|
16.83
|
17.00
|
257,000
|
|
|
6/16/2026
|
-0.10 / -0.59%
|
17.05
|
17.05
|
16.65
|
16.80
|
16.82
|
16.80
|
377,600
|
|
|
6/15/2026
|
-0.50 / -2.87%
|
17.35
|
17.35
|
16.80
|
16.90
|
16.98
|
16.90
|
775,000
|
|
|
6/12/2026
|
-0.15 / -0.85%
|
17.55
|
17.60
|
17.40
|
17.40
|
17.46
|
17.40
|
174,200
|
|
|
6/11/2026
|
+0.15 / +0.86%
|
17.65
|
17.65
|
17.40
|
17.55
|
17.53
|
17.55
|
211,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.42
|
17.40
|
139,000
|
|
|
6/9/2026
|
-0.40 / -2.25%
|
17.80
|
17.85
|
17.40
|
17.40
|
17.59
|
17.40
|
269,100
|
|
|
6/8/2026
|
+0.25 / +1.42%
|
17.55
|
17.85
|
17.35
|
17.80
|
17.65
|
17.80
|
585,700
|
|
|
6/5/2026
|
-0.10 / -0.57%
|
17.75
|
17.75
|
17.35
|
17.55
|
17.46
|
17.55
|
176,300
|
|
|
6/4/2026
|
+0.15 / +0.86%
|
17.60
|
18.05
|
17.55
|
17.65
|
17.82
|
17.65
|
388,700
|
|
|