|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.80
|
15.10
|
14.96
|
15.10
|
280,500
|
|
|
8/21/2025
|
-0.05/-0.33%
|
15.15
|
15.20
|
15.05
|
15.10
|
15.12
|
15.10
|
381,700
|
|
|
8/20/2025
|
-0.30/-1.94%
|
15.45
|
15.45
|
15.05
|
15.15
|
15.15
|
15.15
|
393,000
|
|
|
8/19/2025
|
+0.15/+0.98%
|
15.45
|
15.60
|
15.35
|
15.45
|
15.44
|
15.45
|
434,500
|
|
|
8/18/2025
|
+0.05/+0.33%
|
15.30
|
15.35
|
15.20
|
15.30
|
15.29
|
15.30
|
188,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.30
|
15.45
|
15.15
|
15.25
|
15.26
|
15.25
|
460,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
487,400
|
|
|
8/13/2025
|
+0.05/+0.33%
|
15.30
|
15.35
|
15.20
|
15.25
|
15.26
|
15.25
|
248,700
|
|
|
8/12/2025
|
+0.05/+0.33%
|
15.35
|
15.40
|
15.15
|
15.20
|
15.27
|
15.20
|
457,900
|
|
|
8/11/2025
|
-0.15/-0.98%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.21
|
15.15
|
585,600
|
|
|
8/8/2025
|
+0.10/+0.66%
|
15.25
|
15.40
|
15.15
|
15.30
|
15.27
|
15.30
|
627,300
|
|
|
8/7/2025
|
-0.20/-1.30%
|
15.55
|
15.55
|
15.15
|
15.20
|
15.28
|
15.20
|
611,400
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.20
|
15.40
|
15.35
|
15.40
|
386,500
|
|
|
8/5/2025
|
-0.15/-0.96%
|
15.60
|
15.60
|
15.35
|
15.40
|
15.51
|
15.40
|
649,000
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.55
|
15.55
|
112,700
|
|
|
8/1/2025
|
-0.10/-0.64%
|
15.65
|
16.00
|
15.55
|
15.55
|
15.76
|
15.55
|
375,100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.65
|
15.63
|
15.65
|
87,100
|
|
|
7/30/2025
|
-0.10/-0.63%
|
16.05
|
16.05
|
15.55
|
15.65
|
15.71
|
15.65
|
72,200
|
|
|
7/29/2025
|
+0.20/+1.29%
|
15.65
|
16.20
|
15.50
|
15.75
|
15.94
|
15.75
|
911,900
|
|
|
7/28/2025
|
-0.20/-1.27%
|
15.75
|
15.80
|
15.50
|
15.55
|
15.61
|
15.55
|
334,600
|
|
|