Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.28	20.97	15,600
5/8/2020	+0.10 / +0.33%	30.70	30.70	30.50	30.50	30.54	21.04	6,500
5/7/2020	-0.30 / -0.98%	30.30	30.60	30.00	30.40	30.35	20.97	10,100
5/6/2020	0.00 / 0.00%	30.20	30.70	30.20	30.70	30.63	21.18	20,700
5/5/2020	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	21.18	5,500
5/4/2020	-0.10 / -0.32%	30.70	30.80	30.70	30.70	30.76	21.18	10,400
4/29/2020	0.00 / 0.00%	30.80	30.80	30.70	30.80	30.71	21.25	17,500
4/28/2020	+0.10 / +0.33%	31.00	31.00	30.70	30.80	30.70	21.25	117,700
4/27/2020	0.00 / 0.00%	31.00	31.00	30.70	30.70	30.72	21.18	105,835
4/24/2020	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.70	21.18	90,300
4/23/2020	+0.30 / +0.98%	31.00	31.30	30.70	30.80	30.81	21.25	57,200
4/22/2020	-0.10 / -0.33%	30.00	31.00	29.80	30.50	30.25	21.04	28,300
4/21/2020	-0.90 / -2.86%	31.40	31.50	30.00	30.60	30.35	21.11	57,300
4/20/2020	-0.50 / -1.56%	32.00	32.00	31.30	31.50	31.56	21.73	50,400
4/17/2020	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.19	22.07	63,922
4/16/2020	+1.80 / +5.86%	30.70	32.50	30.50	32.50	30.78	22.42	999,600
4/15/2020	0.00 / 0.00%	30.70	30.70	30.50	30.70	30.70	21.18	1,037,300
4/14/2020	-0.10 / -0.32%	30.80	30.80	30.30	30.70	30.70	21.18	1,151,500
4/13/2020	+0.10 / +0.33%	30.70	30.80	30.30	30.80	30.57	21.25	38,500
4/10/2020	0.00 / 0.00%	30.00	30.80	30.00	30.70	30.69	21.18	687,700
4/9/2020	0.00 / 0.00%	30.50	30.70	30.40	30.70	30.68	21.18	2,912,400
4/8/2020	+0.10 / +0.33%	30.70	30.70	30.00	30.70	30.67	21.18	836,000
4/7/2020	+0.10 / +0.33%	30.60	30.70	30.20	30.60	30.66	21.11	1,146,600
4/6/2020	+0.80 / +2.69%	30.00	30.70	30.00	30.50	30.64	21.04	1,167,600
4/3/2020	+1.40 / +4.95%	28.30	29.70	28.30	29.70	29.30	20.49	153,300
4/1/2020	+1.10 / +4.04%	27.30	28.50	27.20	28.30	27.90	19.52	65,600
3/31/2020	-0.50 / -1.81%	27.70	27.90	27.20	27.20	27.49	18.76	29,400
3/30/2020	0.00 / 0.00%	27.50	27.90	27.00	27.70	27.23	19.11	714,400
3/27/2020	+0.20 / +0.73%	27.50	27.90	27.50	27.70	27.58	19.11	62,500
3/26/2020	-0.40 / -1.43%	27.30	28.20	27.30	27.50	27.49	18.97	39,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders