Wednesday, June 03, 2020 10:48:34 AM - Markets open
VN-INDEX 876.67 +1.87/+0.21%
HNX-INDEX 115.32 +1.68/+1.48%
UPCOM-INDEX 56.02 +0.04/+0.07%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
30.70 +0.10/+0.33%
10:55:00 AM
Closing price on 3/31/2020
27.20 -0.50/-1.81%
Open 27.70
High 27.90
Low 27.20
Volume 29,400
Split-adjusted Price 27.20

Create Alert at: 28 32 34 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 -0.50 / -1.81% 27.70 27.90 27.20 27.20 27.49 27.20 29,400
3/30/2020 0.00 / 0.00% 27.50 27.90 27.00 27.70 27.23 27.70 714,400
3/27/2020 +0.20 / +0.73% 27.50 27.90 27.50 27.70 27.58 27.70 62,500
3/26/2020 -0.40 / -1.43% 27.30 28.20 27.30 27.50 27.49 27.50 39,900
3/25/2020 +1.10 / +4.10% 27.40 27.90 27.20 27.90 27.50 27.90 17,000
3/24/2020 +0.30 / +1.13% 27.00 27.20 26.60 26.80 26.97 26.80 228,600
3/23/2020 -0.80 / -2.93% 27.10 28.00 25.20 26.50 26.79 26.50 338,900
3/20/2020 +0.30 / +1.11% 28.50 28.50 26.50 27.30 27.42 27.30 113,600
3/19/2020 -2.30 / -7.85% 29.00 29.00 27.00 27.00 27.93 27.00 87,000
3/18/2020 +0.80 / +2.81% 28.50 29.30 28.50 29.30 29.00 29.30 32,100
3/17/2020 -1.20 / -4.04% 29.60 29.60 28.50 28.50 28.96 28.50 24,800
3/16/2020 0.00 / 0.00% 29.30 29.70 28.10 29.70 28.93 29.70 74,700
3/13/2020 -0.10 / -0.34% 28.60 29.70 28.50 29.70 28.95 29.70 47,700
3/12/2020 0.00 / 0.00% 29.00 29.80 28.60 29.80 29.53 29.80 100,900
3/11/2020 -1.00 / -3.25% 30.10 30.10 29.00 29.80 29.24 29.80 36,330
3/10/2020 +1.00 / +3.36% 27.90 30.80 27.50 30.80 29.06 30.80 215,000
3/9/2020 -1.00 / -3.25% 30.30 30.40 27.80 29.80 28.51 29.80 67,400
3/6/2020 0.00 / 0.00% 30.80 30.80 30.70 30.80 30.79 30.80 34,007
3/5/2020 -0.20 / -0.65% 31.00 31.00 30.50 30.80 30.69 30.80 24,458
3/4/2020 0.00 / 0.00% 30.90 31.00 30.80 31.00 30.94 31.00 12,800
3/3/2020 +0.20 / +0.65% 31.00 31.20 30.80 31.00 30.88 31.00 29,700
3/2/2020 -0.40 / -1.28% 31.00 31.00 30.80 30.80 30.88 30.80 29,200
2/28/2020 -0.10 / -0.32% 30.60 31.20 30.50 31.20 30.94 31.20 102,400
2/27/2020 +0.10 / +0.32% 30.90 31.30 30.80 31.30 30.93 31.30 86,100
2/26/2020 0.00 / 0.00% 30.70 31.20 30.70 31.20 31.02 31.20 21,500
2/25/2020 0.00 / 0.00% 31.00 31.40 31.00 31.20 31.14 31.20 26,100
2/24/2020 -1.00 / -3.11% 31.90 31.90 31.10 31.20 31.24 31.20 218,900
2/21/2020 +0.10 / +0.31% 32.10 32.40 32.00 32.20 32.16 32.20 125,700
2/20/2020 +0.20 / +0.63% 32.00 32.10 31.70 32.10 31.94 32.10 100,700
2/19/2020 +0.20 / +0.63% 31.50 31.90 31.50 31.90 31.68 31.90 17,700
PVI News
06/05 PVI: Result of share repurchase for Treasury stock
06/05 PVI: Change in number of outstanding share
29/04 Plummeting stock prices raise fears of businesses being acquired
25/03 PVI: Annual General Mandate 2020
24/03 PVI: Notice of share repurchase for Treasury stock
Market Update
Last updated at 10:55:01 AM
VN-INDEX 876.67 +1.87/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.