Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	0.00 / 0.00%	30.80	30.80	30.70	30.80	30.71	22.19	17,500
4/28/2020	+0.10 / +0.33%	31.00	31.00	30.70	30.80	30.70	22.19	117,700
4/27/2020	0.00 / 0.00%	31.00	31.00	30.70	30.70	30.72	22.12	105,835
4/24/2020	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.70	22.12	90,300
4/23/2020	+0.30 / +0.98%	31.00	31.30	30.70	30.80	30.81	22.19	57,200
4/22/2020	-0.10 / -0.33%	30.00	31.00	29.80	30.50	30.25	21.97	28,300
4/21/2020	-0.90 / -2.86%	31.40	31.50	30.00	30.60	30.35	22.04	57,300
4/20/2020	-0.50 / -1.56%	32.00	32.00	31.30	31.50	31.56	22.69	50,400
4/17/2020	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.19	23.05	63,922
4/16/2020	+1.80 / +5.86%	30.70	32.50	30.50	32.50	30.78	23.41	999,600
4/15/2020	0.00 / 0.00%	30.70	30.70	30.50	30.70	30.70	22.12	1,037,300
4/14/2020	-0.10 / -0.32%	30.80	30.80	30.30	30.70	30.70	22.12	1,151,500
4/13/2020	+0.10 / +0.33%	30.70	30.80	30.30	30.80	30.57	22.19	38,500
4/10/2020	0.00 / 0.00%	30.00	30.80	30.00	30.70	30.69	22.12	687,700
4/9/2020	0.00 / 0.00%	30.50	30.70	30.40	30.70	30.68	22.12	2,912,400
4/8/2020	+0.10 / +0.33%	30.70	30.70	30.00	30.70	30.67	22.12	836,000
4/7/2020	+0.10 / +0.33%	30.60	30.70	30.20	30.60	30.66	22.04	1,146,600
4/6/2020	+0.80 / +2.69%	30.00	30.70	30.00	30.50	30.64	21.97	1,167,600
4/3/2020	+1.40 / +4.95%	28.30	29.70	28.30	29.70	29.30	21.40	153,300
4/1/2020	+1.10 / +4.04%	27.30	28.50	27.20	28.30	27.90	20.39	65,600
3/31/2020	-0.50 / -1.81%	27.70	27.90	27.20	27.20	27.49	19.59	29,400
3/30/2020	0.00 / 0.00%	27.50	27.90	27.00	27.70	27.23	19.95	714,400
3/27/2020	+0.20 / +0.73%	27.50	27.90	27.50	27.70	27.58	19.95	62,500
3/26/2020	-0.40 / -1.43%	27.30	28.20	27.30	27.50	27.49	19.81	39,900
3/25/2020	+1.10 / +4.10%	27.40	27.90	27.20	27.90	27.50	20.10	17,000
3/24/2020	+0.30 / +1.13%	27.00	27.20	26.60	26.80	26.97	19.31	228,600
3/23/2020	-0.80 / -2.93%	27.10	28.00	25.20	26.50	26.79	19.09	338,900
3/20/2020	+0.30 / +1.11%	28.50	28.50	26.50	27.30	27.42	19.67	113,600
3/19/2020	-2.30 / -7.85%	29.00	29.00	27.00	27.00	27.93	19.45	87,000
3/18/2020	+0.80 / +2.81%	28.50	29.30	28.50	29.30	29.00	21.11	32,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders