Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	+0.20 / +0.63%	31.50	31.90	31.50	31.90	31.68	22.98	17,700
2/18/2020	+0.30 / +0.96%	31.70	31.90	31.40	31.70	31.57	22.84	53,400
2/17/2020	-0.50 / -1.57%	31.50	32.50	31.40	31.40	32.06	22.62	58,200
2/14/2020	+0.20 / +0.63%	31.80	31.90	31.60	31.90	31.82	22.98	33,700
2/13/2020	-0.30 / -0.94%	32.20	32.20	31.60	31.70	31.81	22.84	36,300
2/12/2020	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.10	23.05	48,700
2/11/2020	+0.20 / +0.63%	32.30	32.50	31.80	32.20	32.05	23.20	124,500
2/10/2020	+0.30 / +0.95%	31.00	32.00	31.00	32.00	31.78	23.05	145,300
2/7/2020	0.00 / 0.00%	31.60	31.80	31.40	31.70	31.45	22.84	56,100
2/6/2020	+0.30 / +0.96%	31.40	31.70	31.30	31.70	31.44	22.84	23,400
2/5/2020	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.21	22.62	30,900
2/4/2020	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.83	22.26	213,600
2/3/2020	+0.30 / +0.98%	30.00	31.00	29.50	30.90	30.09	22.26	141,500
1/31/2020	-0.60 / -1.92%	31.20	31.50	30.60	30.60	31.09	22.04	124,500
1/30/2020	-1.20 / -3.70%	32.40	32.40	31.00	31.20	31.38	22.48	43,900
1/22/2020	+0.20 / +0.62%	32.70	33.00	32.00	32.40	32.20	23.34	12,700
1/21/2020	+0.50 / +1.58%	31.70	32.20	31.50	32.20	31.76	23.20	38,200
1/20/2020	0.00 / 0.00%	32.00	32.00	31.70	31.70	31.81	22.84	61,700
1/17/2020	-0.40 / -1.25%	32.10	32.20	31.70	31.70	31.92	22.84	113,600
1/16/2020	-0.10 / -0.31%	32.00	32.10	32.00	32.10	32.00	23.12	83,300
1/15/2020	+0.10 / +0.31%	32.00	32.20	31.80	32.20	31.99	23.20	116,700
1/14/2020	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.05	23.12	36,700
1/13/2020	0.00 / 0.00%	32.40	32.50	32.00	32.00	32.08	23.05	71,700
1/10/2020	0.00 / 0.00%	31.80	32.50	31.70	32.00	32.18	23.05	136,500
1/9/2020	-0.10 / -0.31%	32.10	32.30	31.70	32.00	31.94	23.05	78,200
1/8/2020	-0.20 / -0.62%	32.30	32.40	31.70	32.10	32.03	23.12	58,600
1/7/2020	+1.20 / +3.86%	31.10	32.30	30.90	32.30	31.46	23.27	166,500
1/6/2020	+0.10 / +0.32%	30.90	31.20	30.80	31.10	30.91	22.40	106,400
1/3/2020	0.00 / 0.00%	30.90	31.00	30.70	31.00	30.88	22.33	34,400
1/2/2020	+0.20 / +0.65%	30.90	31.00	30.70	31.00	30.85	22.33	58,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders