Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+0.10 / +0.32%	31.60	32.00	31.50	31.60	31.61	22.76	26,300
12/6/2019	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.39	22.69	32,400
12/5/2019	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.42	22.69	34,600
12/4/2019	0.00 / 0.00%	31.50	31.50	31.10	31.40	31.23	22.62	50,000
12/3/2019	0.00 / 0.00%	31.10	31.40	31.00	31.40	31.21	22.62	83,300
12/2/2019	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.42	22.62	109,400
11/29/2019	+0.10 / +0.32%	31.80	31.80	31.50	31.70	31.64	22.84	43,800
11/28/2019	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.70	22.76	38,000
11/27/2019	0.00 / 0.00%	31.80	31.90	31.80	31.90	31.84	22.98	63,000
11/26/2019	+0.10 / +0.31%	31.70	31.90	31.60	31.90	31.78	22.98	48,000
11/25/2019	+0.40 / +1.27%	31.10	31.90	31.00	31.80	31.68	22.91	46,700
11/22/2019	-0.40 / -1.26%	31.80	31.90	31.40	31.40	31.50	22.62	49,700
11/21/2019	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.71	22.91	37,700
11/20/2019	+0.20 / +0.63%	31.60	31.90	31.50	31.90	31.67	22.98	41,100
11/19/2019	-0.30 / -0.94%	31.60	31.80	31.50	31.70	31.65	22.84	65,200
11/18/2019	0.00 / 0.00%	31.80	32.00	31.70	32.00	31.78	23.05	68,500
11/15/2019	+0.10 / +0.31%	31.90	32.00	31.70	32.00	31.78	23.05	48,100
11/14/2019	-0.10 / -0.31%	31.70	32.00	31.70	31.90	31.81	22.98	59,700
11/13/2019	-0.10 / -0.31%	32.30	32.40	31.70	32.00	31.87	23.05	73,400
11/12/2019	+0.10 / +0.31%	32.00	32.50	31.90	32.10	31.97	23.12	48,000
11/11/2019	0.00 / 0.00%	32.00	32.00	31.60	32.00	31.78	23.05	48,700
11/8/2019	+0.10 / +0.31%	31.90	32.40	31.80	32.00	32.04	23.05	57,700
11/7/2019	-0.10 / -0.31%	31.60	32.00	31.60	31.90	31.77	22.98	61,000
11/6/2019	0.00 / 0.00%	31.80	32.00	31.50	32.00	31.72	23.05	68,800
11/5/2019	-0.10 / -0.31%	32.00	32.00	31.70	32.00	31.88	23.05	39,800
11/4/2019	-0.10 / -0.31%	32.00	32.10	31.90	32.10	31.98	23.12	81,500
11/1/2019	0.00 / 0.00%	32.20	32.30	32.00	32.20	32.15	23.20	118,400
10/31/2019	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.08	23.20	77,600
10/30/2019	-0.20 / -0.62%	32.30	32.40	32.10	32.20	32.27	23.20	55,000
10/29/2019	-0.10 / -0.31%	32.30	32.60	32.30	32.40	32.48	23.34	44,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders