Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.80 / -1.65%	48.90	49.70	47.80	47.80	48.15	39.28	322,100
11/25/2021	+0.10 / +0.21%	48.50	49.40	48.00	48.60	48.52	39.94	223,900
11/24/2021	+0.90 / +1.89%	47.80	48.50	47.60	48.50	48.23	39.85	242,700
11/23/2021	+0.90 / +1.93%	46.40	47.90	46.40	47.60	47.25	39.11	138,300
11/22/2021	-0.90 / -1.89%	47.60	47.60	45.80	46.70	46.72	38.38	825,000
11/19/2021	-2.10 / -4.23%	49.70	49.70	47.00	47.60	48.36	39.11	873,200
11/18/2021	-0.30 / -0.60%	50.90	51.00	49.50	49.70	49.91	40.84	382,000
11/17/2021	-0.10 / -0.20%	50.80	51.00	50.00	50.00	50.42	41.09	238,935
11/16/2021	+1.00 / +2.04%	49.10	51.40	48.60	50.10	50.10	41.17	649,700
11/15/2021	-0.40 / -0.81%	49.50	50.50	49.00	49.10	49.35	40.35	520,668
11/12/2021	-0.50 / -1.00%	50.00	50.00	49.10	49.50	49.44	40.68	479,600
11/11/2021	-0.90 / -1.77%	50.90	51.40	49.70	50.00	50.20	41.09	579,800
11/10/2021	+0.60 / +1.19%	50.30	51.40	50.00	50.90	50.45	41.83	472,300
11/9/2021	-0.20 / -0.40%	50.70	52.00	49.90	50.30	50.77	41.33	727,800
11/8/2021	-0.40 / -0.79%	51.40	52.30	50.00	50.50	50.81	41.50	439,500
11/5/2021	+0.80 / +1.60%	50.10	51.00	49.50	50.90	50.11	41.83	399,800
11/4/2021	+1.10 / +2.24%	49.00	51.00	49.00	50.10	50.15	41.17	524,800
11/3/2021	-3.50 / -6.67%	52.50	53.30	49.00	49.00	51.36	40.27	767,100
11/2/2021	+1.20 / +2.34%	51.20	52.50	50.90	52.50	51.62	43.14	759,408
11/1/2021	-1.40 / -2.66%	52.80	53.40	51.20	51.30	51.78	42.16	1,141,700
10/29/2021	-1.20 / -2.23%	54.00	54.20	52.70	52.70	53.30	43.31	659,600
10/28/2021	+1.20 / +2.28%	52.80	54.20	52.20	53.90	53.33	44.29	986,100
10/27/2021	0.00 / 0.00%	52.80	53.40	52.30	52.70	52.76	43.31	735,000
10/26/2021	-0.40 / -0.75%	53.00	54.50	52.20	52.70	53.14	43.31	979,000
10/25/2021	+3.50 / +7.06%	49.90	54.00	49.90	53.10	52.80	43.63	1,524,500
10/22/2021	+1.00 / +2.06%	48.80	49.80	48.50	49.60	49.25	40.76	1,256,800
10/21/2021	+0.60 / +1.25%	48.00	49.20	48.00	48.60	48.37	39.94	1,203,643
10/20/2021	-2.00 / -4.00%	50.00	50.10	47.80	48.00	48.66	39.44	1,126,500
10/19/2021	+3.50 / +7.53%	46.80	51.00	46.50	50.00	48.55	41.09	2,333,100
10/18/2021	+0.70 / +1.53%	46.50	47.40	45.60	46.50	46.03	38.21	1,287,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders