Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.50 / -1.04%	48.00	48.50	47.20	47.80	47.87	39.28	367,500
1/7/2022	-0.40 / -0.82%	48.50	48.70	48.00	48.30	48.41	39.69	182,900
1/6/2022	-0.30 / -0.61%	49.00	49.50	48.30	48.70	48.78	40.02	108,105
1/5/2022	+0.40 / +0.82%	48.60	49.30	48.20	49.00	48.65	40.27	261,601
1/4/2022	-0.30 / -0.61%	48.70	49.20	48.10	48.60	48.81	39.94	157,200
12/31/2021	+0.40 / +0.82%	48.50	49.00	48.40	48.90	48.67	40.18	170,000
12/30/2021	-0.30 / -0.61%	49.20	49.20	48.00	48.50	48.43	39.85	235,500
12/29/2021	-0.30 / -0.61%	49.50	49.70	48.50	48.80	49.01	40.10	246,800
12/28/2021	0.00 / 0.00%	49.10	49.90	48.50	49.10	49.22	40.35	126,600
12/27/2021	-0.90 / -1.80%	47.20	50.80	47.20	49.10	49.78	40.35	168,900
12/24/2021	+1.40 / +2.88%	48.50	50.00	47.80	50.00	48.54	41.09	136,785
12/23/2021	-1.50 / -2.99%	50.10	50.10	48.60	48.60	49.11	39.94	415,300
12/22/2021	-1.90 / -3.65%	52.00	52.20	46.80	50.10	50.92	41.17	279,200
12/21/2021	+1.00 / +1.96%	51.00	52.80	50.50	52.00	51.93	42.73	467,200
12/20/2021	0.00 / 0.00%	51.50	52.10	50.50	51.00	51.27	41.91	371,700
12/17/2021	+1.10 / +2.20%	49.90	51.00	49.10	51.00	49.86	41.91	603,000
12/16/2021	-0.50 / -0.99%	50.30	50.60	49.60	49.90	49.96	41.00	133,600
12/15/2021	-1.40 / -2.70%	51.80	52.00	49.50	50.40	50.67	41.42	378,400
12/14/2021	+3.60 / +7.47%	48.20	51.90	48.20	51.80	49.98	42.57	1,027,200
12/13/2021	+0.20 / +0.42%	48.10	48.60	48.00	48.20	48.19	39.61	139,200
12/10/2021	+0.30 / +0.63%	47.70	49.00	47.70	48.00	48.22	39.44	151,100
12/9/2021	-0.20 / -0.42%	47.90	48.00	47.40	47.70	47.65	39.20	63,000
12/8/2021	+0.60 / +1.27%	47.90	47.90	47.00	47.90	47.24	39.36	241,600
12/7/2021	+0.30 / +0.64%	47.00	47.90	46.70	47.30	46.97	38.87	147,100
12/6/2021	-0.50 / -1.05%	47.50	47.60	46.00	47.00	47.13	38.62	276,400
12/3/2021	-0.50 / -1.04%	48.50	48.50	47.50	47.50	47.70	39.03	250,500
12/2/2021	+0.50 / +1.05%	47.80	48.80	47.40	48.00	48.05	39.44	235,800
12/1/2021	-0.70 / -1.45%	48.20	48.40	47.50	47.50	47.92	39.03	131,500
11/30/2021	+1.00 / +2.12%	47.20	48.20	47.20	48.20	47.58	39.61	349,100
11/29/2021	-0.60 / -1.26%	47.00	47.50	46.60	47.20	47.16	38.79	224,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders