Monday, February 26, 2024 12:21:46 PM - Markets open
VN-INDEX 1,215.85 +3.85/+0.32%
HNX-INDEX 230.52 -0.55/-0.24%
UPCOM-INDEX 89.90 -0.26/-0.29%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
27.85 -0.50/-1.76%
12:15:01 PM
Closing price on 11/10/2023
26.80 -0.35/-1.29%
Open 27.00
High 27.50
Low 26.80
Volume 5,559,700
Split-adjusted Price 26.80

Create Alert at: 26 28 29 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 -0.35 / -1.29% 27.00 27.50 26.80 26.80 27.11 26.80 5,559,700
11/9/2023 -0.20 / -0.73% 27.05 27.45 26.80 27.15 27.07 27.15 7,637,100
11/8/2023 +1.05 / +3.99% 26.00 27.35 25.85 27.35 26.58 27.35 5,016,700
11/7/2023 +0.45 / +1.74% 25.85 26.85 25.45 26.30 26.40 26.30 5,312,400
11/6/2023 +0.10 / +0.39% 25.75 25.95 25.35 25.85 25.66 25.85 3,041,200
11/3/2023 +0.10 / +0.39% 25.85 25.85 25.15 25.75 25.51 25.75 4,243,900
11/2/2023 +0.95 / +3.85% 24.90 25.90 24.80 25.65 25.31 25.65 4,679,100
11/1/2023 +1.15 / +4.88% 23.55 24.70 23.10 24.70 23.70 24.70 3,897,300
10/31/2023 -0.95 / -3.88% 24.70 24.80 22.80 23.55 23.43 23.55 10,709,100
10/30/2023 -1.30 / -5.04% 26.00 26.60 24.50 24.50 25.80 24.50 3,226,000
10/27/2023 +0.65 / +2.58% 25.20 26.10 24.85 25.80 25.57 25.80 7,641,800
10/26/2023 -1.85 / -6.85% 26.15 26.30 25.15 25.15 25.29 25.15 13,904,400
10/25/2023 -0.60 / -2.17% 27.60 27.80 27.00 27.00 27.30 27.00 4,797,900
10/24/2023 -0.30 / -1.08% 27.80 27.90 27.05 27.60 27.47 27.60 4,362,900
10/23/2023 -0.40 / -1.41% 28.25 28.25 27.00 27.90 27.66 27.90 6,685,600
10/20/2023 +0.50 / +1.80% 28.00 28.30 26.65 28.30 27.53 28.30 8,946,500
10/19/2023 0.00 / 0.00% 27.70 28.30 27.50 27.80 27.90 27.80 7,221,800
10/18/2023 +0.80 / +2.96% 27.40 28.20 26.35 27.80 27.42 27.80 13,667,300
10/17/2023 -1.70 / -5.92% 28.80 28.85 27.00 27.00 28.01 27.00 7,773,400
10/16/2023 +0.25 / +0.88% 28.95 29.90 28.40 28.70 29.24 28.70 11,917,500
10/13/2023 +0.45 / +1.61% 27.80 28.70 27.70 28.45 28.33 28.45 8,014,000
10/12/2023 +0.20 / +0.72% 27.60 28.60 27.60 28.00 28.03 28.00 9,743,200
10/11/2023 +1.60 / +6.11% 26.10 28.00 26.10 27.80 27.52 27.80 15,292,100
10/10/2023 -0.30 / -1.13% 26.60 26.75 26.10 26.20 26.50 26.20 5,478,500
10/9/2023 +0.70 / +2.71% 26.50 26.90 26.35 26.50 26.60 26.50 5,719,100
10/6/2023 -0.05 / -0.19% 25.95 25.95 25.20 25.80 25.70 25.80 2,152,700
10/5/2023 +0.40 / +1.57% 25.30 26.30 25.25 25.85 25.85 25.85 5,525,000
10/4/2023 +0.90 / +3.67% 24.40 25.75 24.20 25.45 25.05 25.45 3,612,200
10/3/2023 -1.45 / -5.58% 25.55 25.55 24.50 24.55 24.92 24.55 3,544,800
10/2/2023 +0.20 / +0.78% 25.80 26.50 25.40 26.00 26.07 26.00 2,759,800
PVD News
01/09 PVD: CBTT thay đổi thư ký Tổng Công ty
23/02 PVD: Plan for 2024 AGM
16/02 PVD: Approving the transaction with related party
19/01 PVD: Report on the day nolonger being major shareholders - Vietnam Equity Fund
17/01 PVD: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
MTS  0 10.20 0.00%
PEQ  0 38.10 0.00%
POS  0 12.50 0.00%
PTV  0 4.20 0.00%
PVC  236,600 14.20 -0.70%
PVS  1,821,800 35.80 -0.56%
PVY  0 2.60 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,215.85 +3.85/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.