Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	+0.70 / +2.17%	32.75	33.00	32.05	32.95	32.54	32.95	6,826,200
4/7/2026	-0.10 / -0.31%	32.60	32.80	31.70	32.25	32.12	32.25	3,222,100
4/6/2026	-1.25 / -3.72%	33.20	33.50	32.20	32.35	32.64	32.35	6,708,900
4/3/2026	-0.85 / -2.47%	35.00	35.00	33.60	33.60	34.14	33.60	4,564,200
4/2/2026	-0.35 / -1.01%	35.00	35.70	34.00	34.45	34.81	34.45	4,774,800
4/1/2026	0.00 / 0.00%	34.90	35.75	34.30	34.80	35.02	34.80	4,610,200
3/31/2026	-1.40 / -3.87%	36.45	36.50	34.40	34.80	35.19	34.80	7,894,900
3/30/2026	+0.45 / +1.26%	36.90	36.95	36.00	36.20	36.35	36.20	4,041,300
3/27/2026	+1.05 / +3.03%	34.80	36.05	34.75	35.75	35.51	35.75	7,342,400
3/26/2026	-0.05 / -0.14%	34.70	34.75	33.30	34.70	34.12	34.70	4,219,300
3/25/2026	+1.25 / +3.73%	33.50	35.20	33.50	34.75	34.42	34.75	5,492,600
3/24/2026	-0.80 / -2.33%	34.35	34.55	32.40	33.50	33.45	33.50	5,569,600
3/23/2026	+0.05 / +0.15%	32.60	34.60	32.60	34.30	33.61	34.30	7,343,700
3/20/2026	-2.55 / -6.93%	36.70	36.80	34.25	34.25	34.63	34.25	8,628,300
3/19/2026	-0.30 / -0.81%	37.55	37.85	35.50	36.80	36.59	36.80	6,189,100
3/18/2026	+2.40 / +6.92%	34.35	37.10	34.30	37.10	35.78	37.10	6,348,700
3/17/2026	-2.50 / -6.72%	36.65	37.40	34.60	34.70	35.27	34.70	13,527,800
3/16/2026	-2.80 / -7.00%	40.10	40.10	37.20	37.20	37.43	37.20	9,615,900
3/13/2026	-1.25 / -3.03%	41.00	42.30	38.40	40.00	40.05	40.00	12,284,200
3/12/2026	+0.05 / +0.12%	41.95	41.95	40.50	41.25	41.09	41.25	3,541,900
3/11/2026	+1.65 / +4.17%	39.30	41.20	38.00	41.20	39.61	41.20	6,314,600
3/10/2026	+0.05 / +0.13%	37.70	41.00	36.80	39.55	38.54	39.55	10,656,200
3/9/2026	-2.80 / -6.62%	45.25	45.25	39.35	39.50	41.74	39.50	20,058,300
3/6/2026	+0.05 / +0.12%	42.50	43.10	41.50	42.30	42.27	42.30	10,125,600
3/5/2026	-2.75 / -6.11%	44.30	44.80	42.00	42.25	42.88	42.25	15,787,800
3/4/2026	+0.85 / +1.93%	45.00	45.50	41.65	45.00	43.29	45.00	17,292,200
3/3/2026	+2.85 / +6.90%	44.15	44.15	40.50	44.15	43.20	44.15	20,411,300
3/2/2026	+2.70 / +6.99%	41.30	41.30	41.15	41.30	41.29	41.30	12,352,000
2/27/2026	+1.20 / +3.21%	37.55	39.50	37.30	38.60	38.08	38.60	9,374,900
2/26/2026	+0.80 / +2.19%	36.70	37.40	35.70	37.40	36.22	37.40	11,452,700

<<Previous 30 days

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	10.20	0.00%
PEQ	600	42.10	0.24%
POS	29,500	15.10	-0.66%
PTV	42,200	5.80	0.00%
PVC	2,385,900	16.70	0.60%
PVS	6,119,100	38.20	2.14%
PVY	0	2.30	0.00%