Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.50 / -1.69%	29.70	29.70	28.55	29.10	28.99	29.10	5,208,000
4/22/2024	+0.30 / +1.02%	29.55	29.75	29.15	29.60	29.44	29.60	3,089,200
4/19/2024	-0.05 / -0.17%	29.10	30.30	28.80	29.30	29.54	29.30	7,167,600
4/17/2024	-1.45 / -4.71%	31.00	31.00	29.35	29.35	30.01	29.35	4,591,700
4/16/2024	+0.25 / +0.82%	30.65	30.90	29.55	30.80	30.30	30.80	9,195,100
4/15/2024	-2.25 / -6.86%	33.25	33.45	30.55	30.55	31.95	30.55	13,390,100
4/12/2024	+0.85 / +2.66%	32.10	32.80	31.85	32.80	32.19	32.80	3,333,100
4/11/2024	+0.15 / +0.47%	31.60	32.25	31.40	31.95	31.95	31.95	5,663,500
4/10/2024	-1.40 / -4.22%	33.25	33.30	31.80	31.80	32.48	31.80	10,029,200
4/9/2024	+0.30 / +0.91%	33.00	33.40	32.70	33.20	32.99	33.20	4,375,900
4/8/2024	0.00 / 0.00%	33.00	33.50	32.60	32.90	33.08	32.90	5,207,500
4/5/2024	-0.65 / -1.94%	33.55	34.30	32.80	32.90	33.63	32.90	11,695,900
4/4/2024	-0.35 / -1.03%	34.05	34.45	33.55	33.55	33.98	33.55	7,512,600
4/3/2024	-1.00 / -2.87%	34.90	34.90	33.90	33.90	34.37	33.90	5,738,400
4/2/2024	+2.05 / +6.24%	32.90	34.90	32.30	34.90	33.76	34.90	15,201,400
4/1/2024	+0.50 / +1.55%	32.40	33.20	32.30	32.85	32.75	32.85	6,560,400
3/29/2024	+0.15 / +0.47%	32.60	33.30	32.30	32.35	32.66	32.35	6,701,700
3/28/2024	-0.30 / -0.92%	32.60	32.60	32.15	32.20	32.32	32.20	3,869,800
3/27/2024	-0.20 / -0.61%	33.40	33.40	32.35	32.50	32.80	32.50	5,069,700
3/26/2024	+0.95 / +2.99%	31.80	32.70	31.75	32.70	32.25	32.70	4,067,100
3/25/2024	-0.20 / -0.63%	32.35	32.90	31.60	31.75	32.23	31.75	7,721,300
3/22/2024	-0.40 / -1.24%	32.35	32.50	31.85	31.95	32.06	31.95	7,423,300
3/21/2024	+0.10 / +0.31%	32.40	32.60	31.75	32.35	32.17	32.35	8,497,400
3/20/2024	+0.80 / +2.54%	31.75	32.25	31.50	32.25	31.95	32.25	4,752,400
3/19/2024	+0.20 / +0.64%	31.50	32.40	30.95	31.45	31.74	31.45	7,495,100
3/18/2024	-1.55 / -4.73%	33.00	33.25	30.75	31.25	31.45	31.25	14,286,900
3/15/2024	-0.10 / -0.30%	33.30	33.60	32.25	32.80	32.84	32.80	5,093,000
3/14/2024	+1.55 / +4.94%	31.80	33.50	31.70	32.90	32.82	32.90	16,354,900
3/13/2024	+1.05 / +3.47%	30.50	31.40	30.25	31.35	30.95	31.35	7,344,700
3/12/2024	+0.25 / +0.83%	30.20	30.65	30.05	30.30	30.36	30.30	5,784,300

<<Previous 30 days

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
22/04	PVD: Report on the day nolonger being major shareholders
12/04	PVD: Transaction with related parties
28/03	PVD: Termination of operation of PVD Invest
28/03	PVD: Amending the restruturing project

More News

Related Companies

	Volume	Price	Change
MTS	0	11.00	0.00%
PEQ	0	38.00	0.00%
POS	64,100	16.30	1.88%
PTV	6,800	4.00	-2.44%
PVC	2,252,300	13.70	-4.20%
PVS	5,898,200	38.10	-1.80%
PVY	0	2.40	0.00%