Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2026	0.00 / 0.00%	18.85	19.20	18.60	18.65	18.87	18.65	3,488,900
9/8/2026	+0.15 / +0.81%	18.50	18.95	18.20	18.65	18.52	18.65	5,784,200
9/7/2026	-0.70 / -3.65%	19.10	19.15	18.50	18.50	18.73	18.50	6,227,700
9/4/2026	-0.15 / -0.78%	19.35	19.50	19.10	19.20	19.21	19.20	2,075,800
9/3/2026	+0.20 / +1.04%	19.45	19.90	19.30	19.35	19.58	19.35	5,069,800
8/28/2026	-0.05 / -0.26%	19.20	19.40	19.15	19.15	19.23	19.15	4,648,800
8/27/2026	-0.40 / -2.04%	19.60	19.65	19.20	19.20	19.32	19.20	2,436,600
8/26/2026	+0.40 / +2.08%	19.10	19.65	19.10	19.60	19.43	19.60	6,021,400
8/25/2026	-0.15 / -0.78%	19.40	19.40	18.95	19.20	19.16	19.20	5,853,900
8/24/2026	+0.75 / +4.03%	18.90	19.75	18.75	19.35	19.33	19.35	7,193,600
8/21/2026	+0.25 / +1.36%	18.40	18.80	18.30	18.60	18.49	18.60	11,911,000
8/20/2026	-0.05 / -0.27%	18.45	18.55	18.15	18.35	18.32	18.35	21,530,400
8/19/2026	-0.10 / -0.54%	18.60	18.65	18.25	18.40	18.44	18.40	12,606,700
8/18/2026	+0.35 / +1.93%	18.35	19.00	18.20	18.50	18.64	18.50	21,244,900
8/17/2026	+0.20 / +1.11%	18.10	18.25	17.65	18.15	18.04	18.15	5,455,100
8/14/2026	-0.35 / -1.91%	18.55	18.55	17.90	17.95	18.09	17.95	19,920,500
8/13/2026	-0.40 / -2.14%	18.70	18.75	18.30	18.30	18.54	18.30	1,972,800
8/12/2026	+0.50 / +2.75%	18.30	18.90	18.10	18.70	18.60	18.70	5,156,100
8/11/2026	-0.05 / -0.27%	18.30	18.50	18.20	18.20	18.32	18.20	5,209,600
8/10/2026	+0.20 / +1.11%	18.50	18.50	18.05	18.25	18.30	18.25	6,999,500
8/7/2026	+0.30 / +1.69%	17.85	18.55	17.85	18.05	18.23	18.05	8,399,600
8/6/2026	-0.15 / -0.84%	18.05	18.20	17.75	17.75	17.92	17.75	6,130,500
8/5/2026	-0.20 / -1.10%	18.10	18.10	17.70	17.90	17.86	17.90	7,408,700
8/4/2026	0.00 / 0.00%	18.30	18.30	18.05	18.10	18.14	18.10	4,183,300
8/3/2026	-0.05 / -0.28%	18.00	18.30	17.90	18.10	18.10	18.10	16,883,400
7/31/2026	-0.75 / -3.97%	18.80	18.80	18.00	18.15	18.20	18.15	19,085,400
7/30/2026	+0.50 / +2.72%	18.50	18.90	18.50	18.90	18.78	18.90	2,052,900
7/29/2026	+0.05 / +0.27%	18.40	18.60	18.25	18.40	18.41	18.40	22,488,800
7/28/2026	+0.05 / +0.27%	18.30	18.40	18.05	18.35	18.27	18.35	1,369,800
7/27/2026	-0.70 / -3.68%	18.50	19.00	18.30	18.30	18.53	18.30	1,733,600

<<Previous 30 days

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025