Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.40 / +1.35%	29.35	30.10	29.05	30.00	29.49	30.00	11,648,800
1/6/2026	+0.50 / +1.72%	29.00	30.20	28.90	29.60	29.74	29.60	9,480,200
1/5/2026	+0.75 / +2.65%	29.00	29.80	28.20	29.10	29.04	29.10	14,358,050
12/31/2025	-0.10 / -0.35%	28.40	28.75	27.80	28.35	28.36	28.35	8,590,330
12/30/2025	-0.05 / -0.18%	28.50	28.60	27.65	28.45	28.07	28.45	8,574,450
12/29/2025	+1.15 / +4.20%	27.75	28.70	27.45	28.50	28.19	28.50	11,343,330
12/26/2025	+0.85 / +3.21%	26.45	27.55	26.45	27.35	26.94	27.35	10,437,350
12/25/2025	-1.15 / -4.16%	27.60	27.95	26.50	26.50	27.16	26.50	5,763,330
12/24/2025	+0.20 / +0.73%	27.45	27.80	27.10	27.65	27.45	27.65	7,271,950
12/23/2025	-0.45 / -1.61%	27.90	28.45	27.30	27.45	27.85	27.45	8,671,630
12/22/2025	+0.30 / +1.09%	27.70	28.00	27.05	27.90	27.55	27.90	9,250,850
12/19/2025	+0.50 / +1.85%	27.00	27.90	27.00	27.60	27.50	27.60	11,119,230
12/18/2025	+0.10 / +0.37%	26.95	27.35	26.45	27.10	26.89	27.10	5,658,400
12/17/2025	+1.15 / +4.45%	25.90	27.65	25.70	27.00	26.92	27.00	20,099,900
12/16/2025	+1.65 / +6.82%	24.30	25.85	23.75	25.85	25.12	25.85	9,297,500
12/15/2025	+0.60 / +2.54%	23.60	24.20	23.55	24.20	23.92	24.20	5,972,400
12/12/2025	-1.10 / -4.45%	24.70	24.95	23.60	23.60	24.17	23.60	8,574,800
12/11/2025	+0.05 / +0.20%	24.95	25.10	24.65	24.70	24.89	24.70	3,487,000
12/10/2025	+0.20 / +0.82%	24.45	25.00	24.00	24.65	24.51	24.65	7,264,200
12/9/2025	-1.40 / -5.42%	25.75	25.75	24.40	24.45	24.82	24.45	10,040,700
12/8/2025	-0.20 / -0.77%	26.05	26.15	25.20	25.85	25.53	25.85	7,863,500
12/5/2025	-0.50 / -1.88%	26.50	26.55	26.05	26.05	26.18	26.05	4,721,700
12/4/2025	+0.50 / +1.92%	26.10	27.00	26.05	26.55	26.53	26.55	8,256,600
12/3/2025	-0.35 / -1.33%	26.80	26.90	26.00	26.05	26.23	26.05	6,657,800
12/2/2025	+0.40 / +1.54%	25.90	26.45	25.75	26.40	26.13	26.40	4,943,800
12/1/2025	-0.70 / -2.62%	27.00	27.00	26.00	26.00	26.28	26.00	10,294,400
11/28/2025	+0.80 / +3.09%	25.95	27.30	25.95	26.70	26.72	26.70	29,384,600
11/27/2025	-0.25 / -0.96%	26.40	26.90	25.85	25.90	26.32	25.90	24,196,600
11/26/2025	+0.45 / +1.75%	25.80	26.35	25.55	26.15	25.99	26.15	23,248,800
11/25/2025	-0.05 / -0.19%	25.65	26.70	25.15	25.70	26.01	25.70	23,132,500

<<Previous 30 days

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025