|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
23.90
|
2,147
|
4,622,475
|
2,065
|
5,157,486
|
-535,011
|
2,328,700
|
55,742,390
|
|
|
12/19/2024
|
24.20
|
3,603
|
9,404,432
|
4,260
|
10,519,965
|
-1,115,533
|
4,597,500
|
132,561,640
|
|
|
12/18/2024
|
24.15
|
2,273
|
7,232,970
|
2,852
|
6,633,187
|
599,783
|
3,391,600
|
81,348,590
|
|
|
12/17/2024
|
23.45
|
3,307
|
6,056,125
|
2,088
|
6,434,148
|
-378,023
|
3,156,800
|
74,170,860
|
|
|
12/16/2024
|
23.90
|
1,857
|
5,702,790
|
1,773
|
5,006,649
|
696,141
|
2,224,600
|
52,959,630
|
|
|
12/13/2024
|
23.60
|
2,165
|
3,221,136
|
1,185
|
4,901,051
|
-1,679,915
|
1,570,900
|
70,951,390
|
|
|
12/12/2024
|
23.95
|
1,466
|
5,525,060
|
2,194
|
6,021,394
|
-496,334
|
2,114,800
|
50,636,890
|
|
|
12/11/2024
|
23.75
|
2,148
|
3,593,883
|
1,538
|
5,157,826
|
-1,563,943
|
1,796,300
|
80,857,950
|
|
|
12/10/2024
|
23.90
|
2,586
|
4,782,660
|
3,040
|
7,140,467
|
-2,357,807
|
2,622,900
|
62,981,335
|
|
|
12/9/2024
|
24.10
|
1,831
|
4,066,977
|
2,519
|
5,794,124
|
-1,727,147
|
1,810,000
|
44,048,255
|
|
|
12/6/2024
|
24.00
|
2,614
|
7,396,717
|
3,345
|
8,435,415
|
-1,038,698
|
3,628,700
|
87,205,675
|
|
|
12/5/2024
|
23.80
|
2,680
|
7,396,838
|
2,663
|
6,574,289
|
822,549
|
3,564,600
|
84,123,290
|
|
|
12/4/2024
|
23.15
|
2,130
|
5,086,755
|
1,976
|
5,889,284
|
-802,529
|
2,536,100
|
59,179,320
|
|
|
12/3/2024
|
23.25
|
2,276
|
4,213,639
|
1,351
|
5,804,055
|
-1,590,416
|
2,670,700
|
62,435,800
|
|
|
12/2/2024
|
23.55
|
2,216
|
4,139,386
|
1,536
|
6,183,798
|
-2,044,412
|
2,601,800
|
61,285,675
|
|
|
11/29/2024
|
23.70
|
1,633
|
4,566,666
|
1,750
|
4,524,791
|
41,875
|
2,020,800
|
48,234,455
|
|
|
11/28/2024
|
23.60
|
2,184
|
6,456,030
|
2,042
|
7,919,411
|
-1,463,381
|
2,898,100
|
68,718,665
|
|
|
11/27/2024
|
23.50
|
2,120
|
3,672,098
|
1,313
|
4,548,467
|
-876,369
|
2,135,700
|
50,907,875
|
|
|
11/26/2024
|
23.85
|
2,419
|
4,625,628
|
2,198
|
5,874,727
|
-1,249,099
|
2,525,300
|
60,074,545
|
|
|
11/25/2024
|
23.90
|
1,761
|
4,295,195
|
2,160
|
6,246,401
|
-1,951,206
|
2,507,000
|
59,584,225
|
|
|
Page 1 of 2 Next>
|
|
|