|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.60
|
11,010
|
11,366,375
|
3,262
|
13,153,299
|
-1,786,924
|
8,017,500
|
225,474,400
|
|
|
1/22/2026
|
29.10
|
7,971
|
9,166,631
|
3,991
|
13,569,494
|
-4,402,863
|
6,790,800
|
199,599,885
|
|
|
1/21/2026
|
29.75
|
8,309
|
11,481,273
|
3,749
|
11,593,308
|
-112,035
|
7,161,500
|
206,387,290
|
|
|
1/20/2026
|
28.50
|
9,235
|
9,798,103
|
3,091
|
12,511,958
|
-2,713,855
|
6,388,200
|
195,113,635
|
|
|
1/19/2026
|
29.30
|
6,419
|
8,269,114
|
3,354
|
9,744,704
|
-1,475,590
|
5,055,100
|
147,161,335
|
|
|
1/16/2026
|
28.90
|
7,031
|
10,089,882
|
3,537
|
13,862,121
|
-3,772,239
|
7,201,500
|
210,050,635
|
|
|
1/15/2026
|
29.05
|
15,419
|
16,790,549
|
3,605
|
17,765,183
|
-974,634
|
9,502,400
|
334,488,415
|
|
|
1/14/2026
|
29.70
|
11,173
|
15,245,699
|
6,182
|
19,959,236
|
-4,713,537
|
11,872,800
|
362,510,275
|
|
|
1/13/2026
|
30.35
|
7,608
|
21,127,534
|
4,678
|
18,521,627
|
2,605,907
|
13,447,300
|
457,404,250
|
|
|
1/12/2026
|
28.40
|
12,737
|
20,512,945
|
5,399
|
19,415,624
|
1,097,321
|
14,566,900
|
415,954,550
|
|
|
1/9/2026
|
29.50
|
5,873
|
11,967,203
|
4,464
|
16,743,728
|
-4,776,525
|
7,788,200
|
292,644,597
|
|
|
1/8/2026
|
30.40
|
7,811
|
22,555,435
|
7,160
|
28,198,448
|
-5,643,013
|
17,076,400
|
516,338,560
|
|
|
1/7/2026
|
30.00
|
7,422
|
14,705,531
|
4,403
|
21,053,724
|
-6,348,193
|
9,708,800
|
344,524,035
|
|
|
1/6/2026
|
29.60
|
5,775
|
13,707,719
|
5,975
|
16,027,079
|
-2,319,360
|
9,400,200
|
281,879,880
|
|
|
1/5/2026
|
29.10
|
6,034
|
20,112,146
|
6,387
|
23,126,273
|
-3,014,127
|
12,825,500
|
414,009,210
|
|
|
12/31/2025
|
28.35
|
2,969
|
12,724,285
|
4,446
|
17,517,549
|
-4,793,264
|
7,985,900
|
242,822,158
|
|
|
12/30/2025
|
28.45
|
4,280
|
10,964,228
|
3,344
|
16,962,837
|
-5,998,609
|
7,041,900
|
239,199,605
|
|
|
12/29/2025
|
28.50
|
4,666
|
15,758,871
|
5,714
|
20,464,041
|
-4,705,170
|
10,738,900
|
319,139,798
|
|
|
12/26/2025
|
27.35
|
5,132
|
15,779,091
|
3,363
|
15,269,140
|
509,951
|
8,528,900
|
281,501,148
|
|
|
Page 1 of 1
|
|
|