Thursday, December 7, 2023 1:00:56 PM - Markets open
VN-INDEX 1,111.52 -14.91/-1.32%
HNX-INDEX 229.50 -4.13/-1.77%
UPCOM-INDEX 85.26 -1.06/-1.23%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
27.95 -1.15/-3.95%
12:55:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2023 27.95 0 0 0 0 0 4,631,300 131,097,500
12/6/2023 29.10 4,436 9,327,587 3,489 9,638,740 -311,153 5,331,400 152,806,515
12/5/2023 28.75 4,781 12,764,419 6,340 17,660,266 -4,895,847 7,871,100 230,319,990
12/4/2023 28.80 3,506 11,887,799 4,763 11,459,224 428,575 6,103,400 174,922,035
12/1/2023 28.35 3,373 8,235,500 3,263 9,131,222 -895,722 3,944,500 111,301,575
11/30/2023 28.00 4,260 11,011,828 4,243 12,414,958 -1,403,130 5,420,200 155,112,930
11/29/2023 28.55 4,930 18,322,670 8,354 19,597,932 -1,275,262 10,971,600 309,384,595
11/28/2023 27.30 2,428 6,036,731 2,091 6,043,009 -6,278 2,460,100 66,597,310
11/27/2023 27.35 3,837 8,758,470 2,936 9,172,355 -413,885 4,919,300 133,935,575
11/24/2023 27.00 4,022 9,220,710 2,129 7,199,051 2,021,659 4,064,500 107,889,880
11/23/2023 26.60 3,820 12,930,213 4,954 15,363,240 -2,433,027 6,999,100 193,570,345
11/22/2023 27.70 3,316 7,654,678 3,410 9,811,135 -2,156,457 3,895,600 111,155,390
11/21/2023 27.80 3,375 14,325,745 5,213 13,481,465 844,280 7,375,600 202,154,660
11/20/2023 26.70 2,466 7,003,682 2,437 6,815,736 187,946 2,804,700 74,634,485
11/17/2023 26.40 7,600 14,598,917 3,611 14,868,920 -270,003 8,466,800 225,366,805
11/16/2023 27.30 2,417 5,982,952 2,093 6,161,990 -179,038 2,519,200 68,192,655
11/15/2023 26.95 3,485 8,570,881 3,844 13,639,703 -5,068,822 5,037,000 137,575,600
11/14/2023 27.40 2,894 6,730,008 3,951 11,382,350 -4,652,342 3,746,100 102,870,090
11/13/2023 27.35 2,906 8,606,012 3,401 9,692,183 -1,086,171 4,844,400 132,256,555
11/10/2023 26.80 3,392 9,873,334 3,975 11,900,350 -2,027,016 5,559,700 150,699,155
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.