|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
32.40
|
0
|
0
|
0
|
0
|
0
|
4,507,200
|
144,815,435
|
|
|
4/8/2026
|
32.95
|
4,481
|
10,296,578
|
4,027
|
8,867,137
|
1,429,441
|
4,670,200
|
224,412,350
|
|
|
4/7/2026
|
32.25
|
4,141
|
6,377,225
|
2,456
|
5,350,681
|
1,026,544
|
3,222,100
|
103,478,225
|
|
|
4/6/2026
|
32.35
|
4,604
|
9,750,122
|
2,525
|
9,450,670
|
299,452
|
4,552,900
|
224,029,100
|
|
|
4/3/2026
|
33.60
|
6,020
|
6,088,752
|
2,467
|
6,949,820
|
-861,068
|
3,726,800
|
154,099,950
|
|
|
4/2/2026
|
34.45
|
3,690
|
6,495,308
|
2,886
|
7,587,055
|
-1,091,747
|
2,618,800
|
166,620,380
|
|
|
4/1/2026
|
34.80
|
4,238
|
7,816,458
|
4,043
|
7,316,100
|
500,358
|
4,610,200
|
161,430,630
|
|
|
3/31/2026
|
34.80
|
8,461
|
10,442,698
|
5,135
|
10,980,698
|
-538,000
|
5,738,900
|
277,481,280
|
|
|
3/30/2026
|
36.20
|
4,684
|
6,136,062
|
3,771
|
7,709,517
|
-1,573,455
|
4,041,300
|
146,911,060
|
|
|
3/27/2026
|
35.75
|
4,780
|
10,839,532
|
5,638
|
10,829,514
|
10,018
|
5,186,400
|
259,642,060
|
|
|
3/26/2026
|
34.70
|
4,841
|
7,133,066
|
3,504
|
7,612,281
|
-479,215
|
4,219,300
|
143,949,765
|
|
|
3/25/2026
|
34.75
|
2,943
|
7,989,872
|
4,067
|
8,784,622
|
-794,750
|
3,336,600
|
190,336,925
|
|
|
3/24/2026
|
33.50
|
4,944
|
8,168,981
|
4,082
|
9,749,722
|
-1,580,741
|
5,069,600
|
186,325,550
|
|
|
3/23/2026
|
34.30
|
6,044
|
12,645,082
|
4,553
|
10,463,157
|
2,181,925
|
5,832,700
|
248,917,720
|
|
|
3/20/2026
|
34.25
|
9,950
|
10,510,297
|
4,201
|
13,470,263
|
-2,959,966
|
8,628,300
|
298,804,910
|
|
|
3/19/2026
|
36.80
|
6,128
|
8,559,140
|
4,854
|
10,349,056
|
-1,789,916
|
4,156,100
|
228,625,770
|
|
|
3/18/2026
|
37.10
|
6,452
|
12,286,599
|
4,663
|
7,618,437
|
4,668,162
|
6,348,700
|
227,154,035
|
|
|
3/17/2026
|
34.70
|
10,843
|
18,729,577
|
6,072
|
18,975,657
|
-246,080
|
11,514,800
|
482,038,710
|
|
|
3/16/2026
|
37.20
|
9,827
|
10,362,091
|
6,223
|
20,051,866
|
-9,689,775
|
9,615,900
|
359,934,675
|
|
|
3/13/2026
|
40.00
|
16,559
|
14,543,620
|
6,180
|
18,155,629
|
-3,612,009
|
11,034,200
|
491,917,245
|
|
|
Page 1 of 2 Next>
|
|
|