|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.45
|
4,450
|
10,778,926
|
2,279
|
11,579,820
|
-800,894
|
6,300,300
|
116,742,715
|
|
|
5/29/2025
|
18.80
|
4,029
|
7,856,197
|
2,577
|
11,194,806
|
-3,338,609
|
5,073,600
|
96,114,410
|
|
|
5/28/2025
|
19.10
|
5,145
|
17,184,716
|
5,538
|
21,563,161
|
-4,378,445
|
11,254,400
|
217,988,295
|
|
|
5/27/2025
|
18.90
|
3,155
|
12,051,636
|
4,150
|
11,845,946
|
205,690
|
7,407,200
|
138,515,070
|
|
|
5/26/2025
|
18.55
|
3,387
|
11,680,781
|
2,677
|
10,579,379
|
1,101,402
|
6,291,200
|
114,453,575
|
|
|
5/23/2025
|
18.00
|
2,657
|
5,383,049
|
1,568
|
5,489,115
|
-106,066
|
2,225,400
|
40,160,805
|
|
|
5/22/2025
|
18.10
|
6,908
|
20,817,076
|
2,592
|
13,022,510
|
7,794,566
|
8,981,300
|
163,255,020
|
|
|
5/21/2025
|
18.35
|
3,108
|
8,419,930
|
1,795
|
9,211,402
|
-791,472
|
4,940,800
|
90,516,655
|
|
|
5/20/2025
|
18.45
|
2,792
|
6,216,841
|
1,527
|
7,080,411
|
-863,570
|
3,149,400
|
58,026,005
|
|
|
5/19/2025
|
18.45
|
2,903
|
8,244,470
|
1,775
|
7,416,982
|
827,488
|
4,217,900
|
78,420,525
|
|
|
5/16/2025
|
18.70
|
2,480
|
6,694,092
|
2,459
|
7,808,157
|
-1,114,065
|
3,477,500
|
65,795,255
|
|
|
5/15/2025
|
18.95
|
3,424
|
9,564,389
|
2,556
|
8,939,529
|
624,860
|
4,858,900
|
91,492,190
|
|
|
5/14/2025
|
18.85
|
3,062
|
9,289,730
|
2,537
|
9,080,691
|
209,039
|
5,059,300
|
95,244,235
|
|
|
5/13/2025
|
18.75
|
2,828
|
7,658,041
|
3,338
|
12,329,632
|
-4,671,591
|
5,713,200
|
108,338,375
|
|
|
5/12/2025
|
18.80
|
2,386
|
9,765,205
|
3,214
|
8,352,725
|
1,412,480
|
5,592,700
|
103,820,465
|
|
|
5/9/2025
|
18.30
|
2,727
|
7,477,394
|
2,452
|
9,046,656
|
-1,569,262
|
4,038,200
|
80,698,258
|
|
|
5/8/2025
|
18.45
|
3,827
|
13,432,924
|
4,043
|
15,567,251
|
-2,134,327
|
8,213,000
|
173,668,713
|
|
|
5/7/2025
|
18.25
|
2,876
|
9,292,517
|
3,701
|
11,942,090
|
-2,649,573
|
6,375,600
|
116,589,635
|
|
|
5/6/2025
|
18.05
|
3,265
|
11,750,891
|
4,167
|
12,061,390
|
-310,499
|
7,367,300
|
133,916,390
|
|
|
5/5/2025
|
17.65
|
4,072
|
11,437,544
|
1,713
|
7,678,741
|
3,758,803
|
5,047,100
|
87,321,965
|
|
|
Page 1 of 1
|
|
|