Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
21.25
|
5,879
|
14,265,972
|
3,576
|
14,341,262
|
-75,290
|
8,883,400
|
191,545,235
|
|
8/21/2025
|
21.85
|
4,878
|
10,776,477
|
3,458
|
14,627,039
|
-3,850,562
|
7,886,400
|
174,141,930
|
|
8/20/2025
|
22.20
|
8,224
|
19,074,755
|
4,245
|
25,251,240
|
-6,176,485
|
12,728,300
|
283,855,795
|
|
8/19/2025
|
22.95
|
4,333
|
14,476,176
|
5,727
|
20,674,576
|
-6,198,400
|
8,925,000
|
207,295,265
|
|
8/18/2025
|
22.85
|
3,920
|
14,329,281
|
4,470
|
21,495,141
|
-7,165,860
|
6,766,200
|
229,416,255
|
|
8/15/2025
|
22.75
|
5,889
|
21,607,811
|
7,714
|
30,361,337
|
-8,753,526
|
15,637,700
|
363,622,205
|
|
8/14/2025
|
22.90
|
6,515
|
20,912,416
|
3,959
|
17,617,576
|
3,294,840
|
9,514,400
|
247,554,490
|
|
8/13/2025
|
22.75
|
11,307
|
26,377,227
|
4,775
|
33,081,834
|
-6,704,607
|
15,983,900
|
360,858,205
|
|
8/12/2025
|
23.00
|
7,315
|
28,280,936
|
5,008
|
25,322,248
|
2,958,688
|
13,624,100
|
345,058,970
|
|
8/11/2025
|
23.00
|
6,974
|
15,477,575
|
5,867
|
26,715,130
|
-11,237,555
|
11,632,500
|
270,448,350
|
|
8/8/2025
|
23.00
|
10,251
|
53,993,132
|
11,182
|
37,284,648
|
16,708,484
|
31,358,600
|
704,230,095
|
|
8/7/2025
|
21.50
|
3,788
|
12,755,057
|
3,848
|
15,925,252
|
-3,170,195
|
6,320,300
|
135,897,585
|
|
8/6/2025
|
21.50
|
4,511
|
18,898,006
|
5,233
|
19,880,652
|
-982,646
|
10,741,400
|
229,463,295
|
|
8/5/2025
|
20.95
|
5,889
|
19,123,487
|
3,946
|
21,157,775
|
-2,034,288
|
12,625,200
|
267,591,825
|
|
8/4/2025
|
21.10
|
4,100
|
9,282,192
|
2,273
|
13,753,884
|
-4,471,692
|
6,901,800
|
145,807,875
|
|
8/1/2025
|
21.30
|
2,645
|
11,824,151
|
3,981
|
16,409,444
|
-4,585,293
|
7,837,600
|
167,867,095
|
|
7/31/2025
|
21.15
|
3,363
|
13,340,091
|
3,330
|
16,760,829
|
-3,420,738
|
9,117,500
|
194,013,120
|
|
7/30/2025
|
21.15
|
3,594
|
10,148,371
|
3,512
|
12,734,028
|
-2,585,657
|
6,530,300
|
139,112,600
|
|
7/29/2025
|
21.20
|
5,294
|
26,721,348
|
8,937
|
32,594,927
|
-5,873,579
|
20,015,800
|
436,611,355
|
|
7/28/2025
|
21.45
|
3,898
|
17,529,198
|
4,572
|
16,448,249
|
1,080,949
|
10,030,800
|
213,860,665
|
|
Page 1 of 2 Next>
|
|
|