|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
23.60
|
1,580
|
4,669,989
|
1,667
|
5,514,905
|
-844,916
|
2,188,800
|
51,353,635
|
|
|
1/23/2025
|
23.55
|
2,500
|
3,334,569
|
1,908
|
5,445,572
|
-2,111,003
|
2,008,400
|
47,063,570
|
|
|
1/22/2025
|
23.15
|
1,795
|
3,964,784
|
1,973
|
6,922,450
|
-2,957,666
|
2,401,200
|
55,994,715
|
|
|
1/21/2025
|
23.50
|
1,998
|
8,910,076
|
2,830
|
8,219,465
|
690,611
|
4,150,400
|
104,551,900
|
|
|
1/20/2025
|
23.45
|
1,738
|
5,550,069
|
2,872
|
7,606,761
|
-2,056,692
|
2,718,000
|
63,802,800
|
|
|
1/17/2025
|
23.30
|
2,099
|
9,192,952
|
3,591
|
9,257,956
|
-65,004
|
4,046,100
|
101,211,355
|
|
|
1/16/2025
|
22.55
|
1,677
|
4,081,699
|
2,121
|
4,889,231
|
-807,532
|
2,036,700
|
46,087,155
|
|
|
1/15/2025
|
22.40
|
2,449
|
4,881,591
|
1,603
|
5,580,631
|
-699,040
|
2,454,600
|
73,863,330
|
|
|
1/14/2025
|
22.40
|
1,670
|
3,560,007
|
1,560
|
4,164,465
|
-604,458
|
1,912,900
|
43,049,635
|
|
|
1/13/2025
|
22.75
|
1,587
|
5,384,214
|
2,344
|
5,284,986
|
99,228
|
2,567,300
|
58,186,185
|
|
|
1/10/2025
|
22.15
|
2,034
|
7,332,672
|
2,706
|
7,563,316
|
-230,644
|
3,918,200
|
87,829,950
|
|
|
1/9/2025
|
22.15
|
1,639
|
4,680,936
|
1,810
|
4,772,546
|
-91,610
|
2,175,200
|
48,465,740
|
|
|
1/8/2025
|
22.15
|
3,583
|
7,202,125
|
1,675
|
6,175,074
|
1,027,051
|
3,840,400
|
84,377,610
|
|
|
1/7/2025
|
22.15
|
3,958
|
7,828,048
|
2,144
|
9,333,033
|
-1,504,985
|
5,499,300
|
123,694,325
|
|
|
1/6/2025
|
22.95
|
2,003
|
5,177,040
|
2,037
|
6,671,360
|
-1,494,320
|
3,178,300
|
74,182,505
|
|
|
1/3/2025
|
23.50
|
1,973
|
6,956,601
|
2,993
|
7,923,828
|
-967,227
|
3,512,100
|
83,000,365
|
|
|
1/2/2025
|
23.45
|
1,799
|
3,793,424
|
1,258
|
4,245,806
|
-452,382
|
1,618,100
|
37,967,075
|
|
|
12/31/2024
|
23.40
|
1,605
|
3,336,528
|
1,454
|
5,233,219
|
-1,896,691
|
2,082,600
|
73,859,860
|
|
|
Page 1 of 1
|
|
|