|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
30.80
|
4,727
|
5,252,889
|
2,225
|
5,644,617
|
-391,728
|
3,297,300
|
107,206,065
|
|
|
5/7/2026
|
31.60
|
4,866
|
8,749,919
|
2,747
|
9,532,440
|
-782,521
|
4,438,000
|
173,315,763
|
|
|
5/6/2026
|
32.50
|
3,878
|
6,684,033
|
4,540
|
9,210,942
|
-2,526,909
|
4,061,600
|
163,301,544
|
|
|
5/5/2026
|
33.00
|
3,462
|
9,056,618
|
5,368
|
8,416,679
|
639,939
|
5,127,700
|
166,142,425
|
|
|
5/4/2026
|
31.75
|
2,790
|
6,241,886
|
3,133
|
6,664,771
|
-422,885
|
2,965,800
|
136,917,004
|
|
|
4/29/2026
|
31.00
|
2,636
|
5,482,173
|
2,711
|
4,837,515
|
644,658
|
2,151,900
|
66,065,945
|
|
|
4/28/2026
|
30.50
|
5,745
|
10,359,250
|
3,331
|
9,687,739
|
671,511
|
5,690,300
|
171,720,770
|
|
|
4/24/2026
|
31.40
|
2,980
|
5,467,486
|
3,585
|
6,828,454
|
-1,360,968
|
2,700,700
|
120,008,660
|
|
|
4/23/2026
|
31.65
|
6,330
|
7,872,122
|
2,903
|
8,727,458
|
-855,336
|
4,320,600
|
171,643,678
|
|
|
4/22/2026
|
31.90
|
4,614
|
5,209,081
|
2,074
|
6,621,557
|
-1,412,476
|
2,633,300
|
118,790,245
|
|
|
4/21/2026
|
32.50
|
4,211
|
5,514,893
|
2,878
|
5,954,416
|
-439,523
|
2,838,400
|
95,642,104
|
|
|
4/20/2026
|
32.85
|
2,757
|
4,516,494
|
2,194
|
5,190,398
|
-673,904
|
1,833,000
|
95,347,259
|
|
|
4/17/2026
|
33.30
|
2,225
|
5,092,461
|
3,185
|
4,849,075
|
243,386
|
2,332,500
|
77,450,735
|
|
|
4/16/2026
|
32.90
|
2,955
|
10,103,132
|
2,498
|
10,388,218
|
-285,086
|
5,827,300
|
265,023,460
|
|
|
4/15/2026
|
32.85
|
5,210
|
5,535,157
|
2,327
|
5,389,123
|
146,034
|
3,170,500
|
107,534,585
|
|
|
4/14/2026
|
33.25
|
4,178
|
6,364,348
|
2,779
|
7,502,293
|
-1,137,945
|
2,677,900
|
162,161,910
|
|
|
4/13/2026
|
34.10
|
3,024
|
4,666,043
|
3,549
|
5,964,398
|
-1,298,355
|
2,748,300
|
93,692,060
|
|
|
4/10/2026
|
33.90
|
4,493
|
10,872,299
|
5,491
|
9,817,925
|
1,054,374
|
5,162,900
|
244,973,920
|
|
|
Page 1 of 1
|
|
|