|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
39.50
|
31,271
|
25,188,407
|
8,781
|
26,662,090
|
-1,473,683
|
20,058,300
|
837,210,440
|
|
|
3/6/2026
|
42.30
|
19,230
|
15,104,561
|
6,669
|
14,963,059
|
141,502
|
10,125,600
|
428,025,405
|
|
|
3/5/2026
|
42.25
|
23,416
|
20,951,949
|
9,331
|
22,125,118
|
-1,173,169
|
15,787,800
|
676,992,020
|
|
|
3/4/2026
|
45.00
|
23,294
|
22,723,762
|
10,418
|
22,431,774
|
291,988
|
15,683,700
|
749,508,550
|
|
|
3/3/2026
|
44.15
|
25,244
|
26,195,828
|
9,133
|
26,169,663
|
26,165
|
19,742,300
|
879,776,615
|
|
|
3/2/2026
|
41.30
|
14,053
|
29,790,938
|
2,581
|
12,653,516
|
17,137,422
|
10,585,300
|
508,181,270
|
|
|
2/27/2026
|
38.60
|
10,765
|
13,818,003
|
5,602
|
13,941,509
|
-123,506
|
8,039,300
|
356,635,780
|
|
|
2/26/2026
|
37.40
|
21,213
|
18,669,298
|
4,170
|
14,792,771
|
3,876,527
|
9,986,000
|
416,708,405
|
|
|
2/25/2026
|
36.60
|
13,010
|
13,177,792
|
5,409
|
14,691,710
|
-1,513,918
|
8,069,000
|
323,056,620
|
|
|
2/24/2026
|
37.00
|
7,828
|
12,054,894
|
5,909
|
13,991,721
|
-1,936,827
|
7,759,800
|
344,898,405
|
|
|
2/23/2026
|
36.50
|
7,592
|
15,803,362
|
6,420
|
13,278,088
|
2,525,274
|
10,959,500
|
396,371,345
|
|
|
2/13/2026
|
34.15
|
6,954
|
10,031,235
|
3,327
|
8,379,187
|
1,652,048
|
5,603,400
|
191,683,645
|
|
|
2/12/2026
|
33.15
|
7,148
|
10,158,417
|
4,175
|
10,952,130
|
-793,713
|
6,104,400
|
203,589,665
|
|
|
2/11/2026
|
32.60
|
12,195
|
14,928,986
|
3,480
|
15,442,916
|
-513,930
|
7,620,000
|
325,406,660
|
|
|
2/10/2026
|
32.45
|
16,696
|
17,064,510
|
6,567
|
21,387,112
|
-4,322,602
|
12,323,400
|
405,463,020
|
|
|
Page 1 of 1
|
|
|