Wednesday, September 11, 2024 12:43:02 PM - Markets open
VN-INDEX 1,248.41 -6.82/-0.54%
HNX-INDEX 230.66 -1.03/-0.44%
UPCOM-INDEX 92.03 -0.33/-0.36%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
26.15 -0.50/-1.88%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/11/2024 26.15 0 0 0 0 0 1,364,500 35,747,915
9/10/2024 26.65 2,318 4,243,214 2,157 5,347,566 -1,104,352 2,353,200 68,036,740
9/9/2024 26.80 2,309 4,880,733 2,618 5,735,438 -854,705 2,385,600 69,330,265
9/6/2024 26.60 2,836 6,414,071 1,788 6,115,499 298,572 3,236,900 85,643,720
9/5/2024 26.25 2,959 5,306,403 1,633 4,792,966 513,437 2,901,900 76,903,060
9/4/2024 26.70 3,600 8,456,072 2,395 7,044,408 1,411,664 4,934,600 132,328,945
8/30/2024 27.45 1,571 3,664,189 1,417 4,811,960 -1,147,771 1,761,700 48,200,075
8/29/2024 27.30 1,926 5,428,569 2,034 6,387,396 -958,827 2,919,600 80,051,935
8/28/2024 27.60 1,786 6,480,370 1,851 5,798,288 682,082 2,568,900 70,660,865
8/27/2024 27.40 1,820 5,114,340 1,686 6,519,290 -1,404,950 2,891,500 79,562,625
8/26/2024 27.60 3,205 8,393,741 3,305 10,740,411 -2,346,670 5,283,600 146,671,085
8/23/2024 27.90 1,850 5,651,807 1,666 5,972,120 -320,313 2,481,000 68,683,765
8/22/2024 27.80 2,328 6,713,396 2,698 8,930,434 -2,217,038 4,174,000 115,690,195
8/21/2024 28.00 2,166 9,309,273 3,845 11,463,701 -2,154,428 4,878,900 136,496,405
8/20/2024 27.65 3,163 8,314,073 2,780 8,115,505 198,568 4,395,700 120,456,645
8/19/2024 27.40 2,376 6,272,602 2,705 7,573,745 -1,301,143 3,404,000 93,331,180
8/16/2024 27.20 2,621 9,776,589 3,499 9,248,967 527,622 4,909,200 132,757,895
8/15/2024 26.40 2,178 4,769,209 1,226 4,992,310 -223,101 2,648,200 69,588,610
8/14/2024 26.70 2,517 5,492,726 1,962 6,346,884 -854,158 2,942,200 78,007,495
8/13/2024 26.75 2,100 4,199,649 2,387 6,893,241 -2,693,592 2,574,800 69,283,755
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.