|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
19.00
|
2,394
|
6,162,349
|
4,579
|
8,366,759
|
-2,204,410
|
4,292,500
|
81,437,595
|
|
|
7/23/2026
|
18.50
|
2,851
|
6,332,563
|
2,675
|
6,029,136
|
303,427
|
3,872,300
|
70,156,285
|
|
|
7/22/2026
|
17.50
|
4,703
|
7,072,113
|
2,747
|
5,444,584
|
1,627,529
|
3,319,500
|
58,768,400
|
|
|
7/21/2026
|
18.50
|
6,749
|
9,518,529
|
2,754
|
11,269,586
|
-1,751,057
|
8,027,200
|
146,372,160
|
|
|
7/20/2026
|
19.30
|
3,566
|
6,052,533
|
3,070
|
7,774,687
|
-1,722,154
|
2,848,300
|
88,500,630
|
|
|
7/17/2026
|
19.55
|
4,182
|
5,270,863
|
2,416
|
6,238,224
|
-967,361
|
3,040,500
|
58,790,580
|
|
|
7/16/2026
|
19.90
|
5,669
|
7,952,204
|
2,472
|
8,577,914
|
-625,710
|
5,220,100
|
99,084,405
|
|
|
7/15/2026
|
19.65
|
7,452
|
10,774,136
|
5,192
|
13,911,943
|
-3,137,807
|
6,621,400
|
132,243,845
|
|
|
7/14/2026
|
19.90
|
8,063
|
13,488,484
|
2,835
|
7,647,469
|
5,841,015
|
6,788,100
|
134,532,535
|
|
|
7/13/2026
|
31.05
|
4,979
|
6,354,882
|
2,521
|
8,418,188
|
-2,063,306
|
4,260,000
|
137,344,205
|
|
|
7/10/2026
|
32.50
|
2,334
|
20,778,925
|
2,198
|
26,740,176
|
-5,961,251
|
3,077,100
|
654,860,196
|
|
|
7/9/2026
|
33.30
|
2,851
|
17,795,092
|
4,886
|
20,329,014
|
-2,533,922
|
7,235,100
|
513,743,936
|
|
|
7/8/2026
|
32.55
|
2,175
|
8,936,839
|
2,876
|
11,453,954
|
-2,517,115
|
2,289,900
|
246,668,286
|
|
|
7/7/2026
|
32.60
|
2,409
|
16,993,440
|
2,273
|
15,733,081
|
1,260,359
|
3,181,500
|
468,559,380
|
|
|
7/6/2026
|
31.55
|
3,135
|
6,420,012
|
2,187
|
6,638,730
|
-218,718
|
2,910,600
|
142,734,381
|
|
|
7/3/2026
|
32.55
|
1,824
|
4,048,617
|
1,831
|
4,827,788
|
-779,171
|
1,979,500
|
77,480,010
|
|
|
7/2/2026
|
32.75
|
2,907
|
25,280,611
|
2,418
|
27,048,844
|
-1,768,233
|
2,771,100
|
803,797,601
|
|
|
7/1/2026
|
33.45
|
3,034
|
5,833,942
|
4,390
|
8,842,069
|
-3,008,127
|
3,958,800
|
145,023,775
|
|
|
6/30/2026
|
32.80
|
3,065
|
25,681,809
|
3,546
|
27,029,240
|
-1,347,431
|
3,044,500
|
802,946,526
|
|
|
6/29/2026
|
32.65
|
2,511
|
8,273,971
|
5,459
|
9,434,535
|
-1,160,564
|
4,536,500
|
170,969,985
|
|
|
Page 1 of 2 Next>
|
|
|