|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
23.20
|
2,343
|
4,856,270
|
1,463
|
6,514,243
|
-1,657,973
|
2,463,600
|
57,344,770
|
|
|
3/18/2025
|
23.45
|
3,404
|
12,313,542
|
3,674
|
12,343,815
|
-30,273
|
5,765,100
|
163,667,135
|
|
|
3/17/2025
|
23.05
|
2,958
|
6,026,011
|
1,858
|
7,427,783
|
-1,401,772
|
3,668,100
|
84,862,700
|
|
|
3/14/2025
|
23.05
|
4,955
|
11,613,457
|
2,192
|
10,917,747
|
695,710
|
6,444,500
|
165,343,290
|
|
|
3/13/2025
|
23.50
|
2,735
|
5,473,554
|
1,757
|
8,436,403
|
-2,962,849
|
3,317,700
|
78,197,445
|
|
|
3/12/2025
|
23.70
|
3,142
|
8,218,238
|
2,631
|
10,227,441
|
-2,009,203
|
4,267,800
|
101,516,180
|
|
|
3/11/2025
|
23.65
|
3,211
|
6,422,745
|
1,752
|
5,768,309
|
654,436
|
2,907,900
|
68,704,270
|
|
|
3/10/2025
|
23.85
|
2,284
|
6,274,912
|
2,325
|
8,343,488
|
-2,068,576
|
3,689,700
|
87,847,075
|
|
|
3/7/2025
|
23.70
|
2,584
|
5,617,865
|
2,223
|
7,004,610
|
-1,386,745
|
2,771,900
|
66,000,685
|
|
|
3/6/2025
|
23.70
|
5,091
|
10,506,592
|
2,370
|
8,453,029
|
2,053,563
|
5,255,200
|
124,444,875
|
|
|
3/5/2025
|
23.85
|
3,617
|
7,042,758
|
2,241
|
10,299,800
|
-3,257,042
|
4,501,000
|
108,651,690
|
|
|
3/4/2025
|
24.35
|
3,273
|
6,895,132
|
2,393
|
7,492,382
|
-597,250
|
3,335,600
|
81,457,045
|
|
|
3/3/2025
|
24.60
|
3,259
|
5,994,861
|
3,749
|
10,445,091
|
-4,450,230
|
4,120,700
|
102,000,095
|
|
|
2/28/2025
|
24.75
|
4,609
|
11,737,955
|
6,702
|
19,941,511
|
-8,203,556
|
7,419,600
|
185,067,620
|
|
|
2/27/2025
|
24.55
|
4,118
|
8,467,919
|
2,430
|
8,652,763
|
-184,844
|
4,265,900
|
103,259,710
|
|
|
2/26/2025
|
24.25
|
3,032
|
5,164,890
|
2,547
|
8,199,868
|
-3,034,978
|
3,150,000
|
76,847,255
|
|
|
2/25/2025
|
24.60
|
2,917
|
7,692,930
|
3,647
|
11,190,082
|
-3,497,152
|
4,015,000
|
99,013,945
|
|
|
2/24/2025
|
24.60
|
3,494
|
9,767,148
|
2,898
|
8,558,925
|
1,208,223
|
4,061,300
|
98,716,280
|
|
|
2/21/2025
|
24.10
|
3,621
|
6,827,599
|
2,033
|
8,616,135
|
-1,788,536
|
3,416,600
|
82,535,980
|
|
|
2/20/2025
|
24.35
|
3,306
|
8,073,184
|
3,832
|
12,865,669
|
-4,792,485
|
4,492,300
|
109,967,620
|
|
|
Page 1 of 1
|
|
|