|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
24.25
|
6,580
|
32,091,175
|
7,264
|
22,372,040
|
9,719,135
|
11,694,600
|
283,274,400
|
|
|
2/13/2025
|
23.50
|
2,411
|
5,133,713
|
1,578
|
5,775,409
|
-641,696
|
1,799,700
|
42,117,435
|
|
|
2/12/2025
|
23.45
|
1,862
|
5,824,539
|
1,569
|
6,574,187
|
-749,648
|
2,311,600
|
60,513,263
|
|
|
2/11/2025
|
23.25
|
2,384
|
4,794,435
|
1,618
|
6,034,023
|
-1,239,588
|
2,310,100
|
63,684,055
|
|
|
2/10/2025
|
23.40
|
2,281
|
5,474,640
|
1,482
|
6,221,411
|
-746,771
|
2,437,000
|
57,104,495
|
|
|
2/7/2025
|
23.65
|
2,325
|
4,946,264
|
1,532
|
6,449,237
|
-1,502,973
|
2,017,400
|
66,352,200
|
|
|
2/6/2025
|
23.75
|
1,848
|
9,430,706
|
2,348
|
7,937,351
|
1,493,355
|
3,263,400
|
77,569,545
|
|
|
2/5/2025
|
23.65
|
3,142
|
7,319,732
|
3,489
|
9,760,577
|
-2,440,845
|
4,008,000
|
95,541,715
|
|
|
2/4/2025
|
23.60
|
1,916
|
4,599,360
|
1,681
|
5,237,071
|
-637,711
|
2,540,300
|
59,554,740
|
|
|
2/3/2025
|
23.40
|
2,519
|
5,564,292
|
1,290
|
7,444,365
|
-1,880,073
|
3,914,700
|
90,524,475
|
|
|
1/24/2025
|
23.60
|
1,580
|
4,669,989
|
1,667
|
5,514,905
|
-844,916
|
2,188,800
|
51,353,635
|
|
|
1/23/2025
|
23.55
|
2,500
|
3,334,569
|
1,908
|
5,445,572
|
-2,111,003
|
2,008,400
|
47,063,570
|
|
|
1/22/2025
|
23.15
|
1,795
|
3,964,784
|
1,973
|
6,922,450
|
-2,957,666
|
2,401,200
|
55,994,715
|
|
|
1/21/2025
|
23.50
|
1,998
|
8,910,076
|
2,830
|
8,219,465
|
690,611
|
4,150,400
|
104,551,900
|
|
|
1/20/2025
|
23.45
|
1,738
|
5,550,069
|
2,872
|
7,606,761
|
-2,056,692
|
2,718,000
|
63,802,800
|
|
|
1/17/2025
|
23.30
|
2,099
|
9,192,952
|
3,591
|
9,257,956
|
-65,004
|
4,046,100
|
101,211,355
|
|
|
Page 1 of 1
|
|
|