|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
18.00
|
5,033
|
8,126,922
|
2,869
|
10,228,442
|
-2,101,520
|
3,219,800
|
116,350,499
|
|
|
10/1/2026
|
18.35
|
4,037
|
19,097,376
|
2,459
|
20,002,677
|
-905,301
|
2,398,100
|
301,182,479
|
|
|
9/30/2026
|
18.30
|
5,217
|
9,456,830
|
2,470
|
9,878,656
|
-421,826
|
3,242,500
|
118,855,475
|
|
|
9/29/2026
|
18.95
|
3,685
|
7,947,582
|
4,273
|
9,721,369
|
-1,773,787
|
4,450,400
|
96,158,075
|
|
|
9/28/2026
|
18.65
|
5,450
|
16,026,561
|
3,456
|
15,401,513
|
625,048
|
4,887,500
|
226,988,905
|
|
|
9/25/2026
|
18.00
|
5,310
|
13,680,738
|
2,265
|
14,557,722
|
-876,984
|
4,969,300
|
219,176,254
|
|
|
9/24/2026
|
18.35
|
7,509
|
16,290,003
|
3,269
|
18,796,978
|
-2,506,975
|
6,640,000
|
267,041,925
|
|
|
9/23/2026
|
19.00
|
4,067
|
12,390,345
|
1,999
|
33,316,814
|
-20,926,469
|
3,599,500
|
188,726,445
|
|
|
9/22/2026
|
19.15
|
3,844
|
9,604,455
|
2,443
|
10,984,495
|
-1,380,040
|
3,561,000
|
127,252,935
|
|
|
9/21/2026
|
19.35
|
4,323
|
9,517,246
|
3,429
|
11,241,590
|
-1,724,344
|
4,883,000
|
106,519,140
|
|
|
9/18/2026
|
19.20
|
5,791
|
14,260,350
|
3,030
|
15,591,687
|
-1,331,337
|
6,763,900
|
177,707,060
|
|
|
9/17/2026
|
19.25
|
7,568
|
14,441,337
|
7,279
|
20,031,490
|
-5,590,153
|
9,521,800
|
197,235,540
|
|
|
9/16/2026
|
19.70
|
6,108
|
19,487,964
|
9,393
|
25,051,367
|
-5,563,403
|
11,482,600
|
258,252,284
|
|
|
9/15/2026
|
19.65
|
6,341
|
19,166,703
|
8,786
|
20,466,840
|
-1,300,137
|
12,989,700
|
252,530,020
|
|
|
9/14/2026
|
18.95
|
3,638
|
10,186,718
|
3,990
|
11,359,214
|
-1,172,496
|
5,875,300
|
110,256,070
|
|
|
9/11/2026
|
18.55
|
4,398
|
16,032,319
|
6,804
|
18,447,358
|
-2,415,039
|
10,322,000
|
196,007,855
|
|
|
9/10/2026
|
18.50
|
3,976
|
7,919,953
|
3,460
|
9,955,292
|
-2,035,339
|
4,406,600
|
82,207,755
|
|
|
9/9/2026
|
18.65
|
2,673
|
5,874,321
|
3,847
|
10,474,763
|
-4,600,442
|
3,488,900
|
65,841,390
|
|
|
9/8/2026
|
18.65
|
5,609
|
11,242,278
|
2,924
|
10,537,199
|
705,079
|
5,784,200
|
107,116,605
|
|
|
9/7/2026
|
18.50
|
5,686
|
10,661,604
|
3,765
|
9,213,879
|
1,447,725
|
6,227,700
|
116,671,675
|
|
|
Page 1 of 2 Next>
|
|
|