|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
30.95
|
2,416
|
5,293,280
|
2,971
|
7,531,988
|
-2,238,708
|
3,102,200
|
120,800,630
|
|
|
6/22/2026
|
32.15
|
2,602
|
9,643,273
|
6,544
|
11,171,757
|
-1,528,484
|
5,400,900
|
208,445,405
|
|
|
6/19/2026
|
31.05
|
1,364
|
2,747,044
|
1,697
|
3,661,948
|
-914,904
|
1,375,800
|
53,853,530
|
|
|
6/18/2026
|
31.05
|
2,542
|
8,845,085
|
4,626
|
9,376,025
|
-530,940
|
4,924,400
|
200,547,050
|
|
|
6/17/2026
|
30.25
|
1,845
|
3,423,088
|
1,976
|
4,098,271
|
-675,183
|
1,774,300
|
64,803,460
|
|
|
6/16/2026
|
30.15
|
1,931
|
5,352,269
|
2,261
|
5,281,465
|
70,804
|
2,057,700
|
108,579,510
|
|
|
6/15/2026
|
29.25
|
4,184
|
4,479,534
|
1,488
|
4,494,937
|
-15,403
|
2,697,600
|
90,124,955
|
|
|
6/12/2026
|
30.00
|
2,830
|
3,917,673
|
1,210
|
4,058,841
|
-141,168
|
1,216,100
|
84,396,250
|
|
|
6/11/2026
|
30.15
|
1,454
|
2,483,845
|
1,819
|
3,571,742
|
-1,087,897
|
1,186,200
|
47,608,195
|
|
|
6/10/2026
|
30.10
|
1,763
|
3,200,751
|
1,311
|
3,776,174
|
-575,423
|
976,500
|
77,456,500
|
|
|
6/9/2026
|
30.35
|
1,665
|
2,104,842
|
1,634
|
2,923,734
|
-818,892
|
1,325,300
|
40,237,340
|
|
|
6/8/2026
|
30.40
|
1,682
|
3,194,799
|
1,808
|
3,654,664
|
-459,865
|
1,400,500
|
58,455,005
|
|
|
6/5/2026
|
30.70
|
2,313
|
3,111,635
|
2,772
|
4,011,681
|
-900,046
|
1,714,300
|
52,713,935
|
|
|
6/4/2026
|
30.75
|
2,204
|
5,194,700
|
3,708
|
6,331,439
|
-1,136,739
|
2,489,200
|
112,474,145
|
|
|
6/3/2026
|
30.00
|
2,652
|
3,110,539
|
1,540
|
3,031,773
|
78,766
|
1,622,000
|
47,990,015
|
|
|
6/2/2026
|
29.25
|
3,732
|
4,831,887
|
1,659
|
6,070,755
|
-1,238,868
|
2,088,500
|
113,561,349
|
|
|
6/1/2026
|
30.00
|
2,504
|
2,403,567
|
1,604
|
3,318,430
|
-914,863
|
1,211,400
|
46,749,849
|
|
|
5/29/2026
|
30.50
|
4,311
|
6,249,980
|
2,498
|
6,156,527
|
93,453
|
2,560,200
|
135,546,981
|
|
|
5/28/2026
|
30.00
|
4,637
|
5,167,538
|
2,090
|
4,495,176
|
672,362
|
2,752,500
|
93,030,709
|
|
|
5/27/2026
|
30.15
|
3,048
|
4,644,599
|
2,389
|
4,527,076
|
117,523
|
1,344,100
|
92,191,094
|
|
|
Page 1 of 2 Next>
|
|
|