|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.15
|
6,954
|
10,031,235
|
3,327
|
8,379,187
|
1,652,048
|
5,603,400
|
191,683,645
|
|
|
2/12/2026
|
33.15
|
7,148
|
10,158,417
|
4,175
|
10,952,130
|
-793,713
|
6,104,400
|
203,589,665
|
|
|
2/11/2026
|
32.60
|
12,195
|
14,928,986
|
3,480
|
15,442,916
|
-513,930
|
7,620,000
|
325,406,660
|
|
|
2/10/2026
|
32.45
|
16,696
|
17,064,510
|
6,567
|
21,387,112
|
-4,322,602
|
12,323,400
|
405,463,020
|
|
|
2/9/2026
|
34.00
|
5,822
|
12,318,377
|
4,951
|
13,354,376
|
-1,035,999
|
6,444,700
|
291,421,940
|
|
|
2/6/2026
|
32.85
|
12,300
|
23,193,958
|
7,701
|
20,933,142
|
2,260,816
|
14,503,300
|
471,747,630
|
|
|
2/5/2026
|
33.55
|
7,380
|
17,865,736
|
7,383
|
20,356,459
|
-2,490,723
|
11,011,500
|
447,342,690
|
|
|
2/4/2026
|
33.50
|
9,042
|
16,386,289
|
5,607
|
16,053,119
|
333,170
|
10,564,900
|
348,709,820
|
|
|
2/3/2026
|
33.00
|
9,228
|
17,772,062
|
7,547
|
22,606,331
|
-4,834,269
|
11,275,700
|
481,989,048
|
|
|
2/2/2026
|
33.15
|
12,196
|
31,944,016
|
9,913
|
28,072,617
|
3,871,399
|
21,425,600
|
685,369,480
|
|
|
1/30/2026
|
31.00
|
9,339
|
20,455,252
|
8,147
|
28,938,362
|
-8,483,110
|
13,853,100
|
488,346,110
|
|
|
1/29/2026
|
30.00
|
8,327
|
10,870,838
|
5,229
|
13,753,727
|
-2,882,889
|
6,735,800
|
201,769,340
|
|
|
1/28/2026
|
30.50
|
10,970
|
27,844,096
|
11,383
|
29,315,011
|
-1,470,915
|
17,317,200
|
592,508,325
|
|
|
1/27/2026
|
29.30
|
8,254
|
22,628,301
|
4,825
|
17,264,904
|
5,363,397
|
14,281,000
|
414,968,020
|
|
|
1/26/2026
|
27.40
|
15,751
|
17,750,475
|
4,097
|
18,520,313
|
-769,838
|
10,634,600
|
355,673,315
|
|
|
1/23/2026
|
27.60
|
11,010
|
11,366,375
|
3,262
|
13,153,299
|
-1,786,924
|
8,017,500
|
225,474,400
|
|
|
1/22/2026
|
29.10
|
7,971
|
9,166,631
|
3,991
|
13,569,494
|
-4,402,863
|
6,790,800
|
199,599,885
|
|
|
1/21/2026
|
29.75
|
8,309
|
11,481,273
|
3,749
|
11,593,308
|
-112,035
|
7,161,500
|
206,387,290
|
|
|
1/20/2026
|
28.50
|
9,235
|
9,798,103
|
3,091
|
12,511,958
|
-2,713,855
|
6,388,200
|
195,113,635
|
|
|
1/19/2026
|
29.30
|
6,419
|
8,269,114
|
3,354
|
9,744,704
|
-1,475,590
|
5,055,100
|
147,161,335
|
|
|
Page 1 of 2 Next>
|
|
|