|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
17.95
|
3,445
|
21,809,329
|
1,691
|
22,711,384
|
-902,055
|
2,975,200
|
372,385,345
|
|
|
8/13/2026
|
18.30
|
2,728
|
3,555,132
|
2,043
|
5,730,494
|
-2,175,362
|
1,972,800
|
36,573,880
|
|
|
8/12/2026
|
18.70
|
4,085
|
8,501,357
|
4,380
|
10,084,639
|
-1,583,282
|
5,156,100
|
95,898,430
|
|
|
8/11/2026
|
18.20
|
2,799
|
7,694,230
|
2,377
|
8,555,154
|
-860,924
|
2,509,600
|
96,483,525
|
|
|
8/10/2026
|
18.25
|
2,250
|
8,545,816
|
3,102
|
11,072,375
|
-2,526,559
|
2,529,500
|
126,791,570
|
|
|
8/7/2026
|
18.05
|
2,697
|
10,160,530
|
3,815
|
12,119,919
|
-1,959,389
|
5,506,200
|
154,631,999
|
|
|
8/6/2026
|
17.75
|
2,854
|
7,933,489
|
1,634
|
8,432,864
|
-499,375
|
1,830,500
|
110,628,385
|
|
|
8/5/2026
|
17.90
|
5,040
|
10,605,827
|
2,100
|
9,296,768
|
1,309,059
|
3,215,300
|
135,633,615
|
|
|
8/4/2026
|
18.10
|
2,270
|
5,567,822
|
1,631
|
6,255,201
|
-687,379
|
1,673,300
|
77,796,945
|
|
|
8/3/2026
|
18.10
|
3,533
|
18,726,821
|
1,706
|
18,832,647
|
-105,826
|
3,733,400
|
313,959,115
|
|
|
7/31/2026
|
18.15
|
6,329
|
21,788,416
|
3,560
|
23,611,500
|
-1,823,084
|
5,655,400
|
354,458,245
|
|
|
7/30/2026
|
18.90
|
1,443
|
3,551,750
|
2,736
|
4,926,298
|
-1,374,548
|
2,052,900
|
38,548,065
|
|
|
7/29/2026
|
18.40
|
1,515
|
25,355,507
|
1,821
|
24,957,070
|
398,437
|
1,568,800
|
426,360,575
|
|
|
7/28/2026
|
18.35
|
1,893
|
2,725,024
|
1,397
|
3,046,052
|
-321,028
|
1,369,800
|
25,027,850
|
|
|
7/27/2026
|
18.30
|
2,124
|
3,260,227
|
2,160
|
5,049,302
|
-1,789,075
|
1,733,600
|
32,125,690
|
|
|
7/24/2026
|
19.00
|
2,394
|
6,162,349
|
4,579
|
8,366,759
|
-2,204,410
|
4,292,500
|
81,437,595
|
|
|
7/23/2026
|
18.50
|
2,851
|
6,332,563
|
2,675
|
6,029,136
|
303,427
|
3,872,300
|
70,156,285
|
|
|
7/22/2026
|
17.50
|
4,703
|
7,072,113
|
2,747
|
5,444,584
|
1,627,529
|
3,319,500
|
58,768,400
|
|
|
7/21/2026
|
18.50
|
6,749
|
9,518,529
|
2,754
|
11,269,586
|
-1,751,057
|
8,027,200
|
146,372,160
|
|
|
7/20/2026
|
19.30
|
3,566
|
6,052,533
|
3,070
|
7,774,687
|
-1,722,154
|
2,848,300
|
88,500,630
|
|
|
Page 1 of 2 Next>
|
|
|