|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
21.05
|
3,989
|
11,052,860
|
3,017
|
14,583,716
|
-3,530,856
|
6,759,000
|
142,565,340
|
|
|
6/19/2025
|
21.30
|
4,529
|
13,750,028
|
3,578
|
15,383,279
|
-1,633,251
|
7,840,600
|
165,576,910
|
|
|
6/18/2025
|
21.35
|
3,861
|
16,098,431
|
4,417
|
20,296,538
|
-4,198,107
|
10,287,900
|
222,281,955
|
|
|
6/17/2025
|
21.30
|
7,722
|
26,414,231
|
6,714
|
28,097,476
|
-1,683,245
|
16,905,700
|
359,234,680
|
|
|
6/16/2025
|
21.85
|
7,961
|
27,613,835
|
6,985
|
28,021,043
|
-407,208
|
20,379,100
|
443,636,125
|
|
|
6/13/2025
|
20.45
|
6,956
|
35,322,166
|
8,651
|
31,482,260
|
3,839,906
|
22,474,000
|
455,815,290
|
|
|
6/12/2025
|
19.35
|
3,184
|
23,326,978
|
4,562
|
19,614,079
|
3,712,899
|
11,124,800
|
217,499,760
|
|
|
6/11/2025
|
19.00
|
3,295
|
8,450,682
|
1,560
|
8,178,241
|
272,441
|
3,961,900
|
75,038,600
|
|
|
6/10/2025
|
19.00
|
3,435
|
9,575,297
|
1,887
|
9,958,123
|
-382,826
|
5,599,800
|
106,931,840
|
|
|
6/9/2025
|
19.15
|
3,182
|
8,738,844
|
2,030
|
11,328,378
|
-2,589,534
|
6,073,300
|
117,041,015
|
|
|
6/6/2025
|
19.50
|
4,031
|
19,985,240
|
6,355
|
21,975,754
|
-1,990,514
|
14,087,000
|
278,663,320
|
|
|
6/5/2025
|
19.40
|
3,848
|
11,227,405
|
2,926
|
14,128,115
|
-2,900,710
|
6,217,200
|
119,927,085
|
|
|
6/4/2025
|
19.40
|
4,313
|
20,718,801
|
5,446
|
21,004,481
|
-285,680
|
12,801,300
|
249,378,150
|
|
|
6/3/2025
|
19.10
|
3,303
|
13,266,915
|
4,488
|
18,871,227
|
-5,604,312
|
9,065,100
|
184,321,130
|
|
|
6/2/2025
|
19.15
|
3,462
|
15,294,944
|
3,521
|
14,447,320
|
847,624
|
8,343,100
|
165,191,735
|
|
|
5/30/2025
|
18.35
|
4,450
|
10,778,926
|
2,279
|
11,579,820
|
-800,894
|
7,022,000
|
129,985,910
|
|
|
5/29/2025
|
18.80
|
4,029
|
7,856,197
|
2,577
|
11,194,806
|
-3,338,609
|
5,073,600
|
96,114,410
|
|
|
5/28/2025
|
19.10
|
5,145
|
17,184,716
|
5,538
|
21,563,161
|
-4,378,445
|
11,254,400
|
217,988,295
|
|
|
5/27/2025
|
18.90
|
3,155
|
12,051,636
|
4,150
|
11,845,946
|
205,690
|
7,407,200
|
138,515,070
|
|
|
5/26/2025
|
18.55
|
3,387
|
11,680,781
|
2,677
|
10,579,379
|
1,101,402
|
6,291,200
|
114,453,575
|
|
|
Page 1 of 2 Next>
|
|
|