|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
18.65
|
2,673
|
5,874,321
|
3,847
|
10,474,763
|
-4,600,442
|
3,488,900
|
65,841,390
|
|
|
9/8/2026
|
18.65
|
5,609
|
11,242,278
|
2,924
|
10,537,199
|
705,079
|
5,784,200
|
107,116,605
|
|
|
9/7/2026
|
18.50
|
5,686
|
10,661,604
|
3,765
|
9,213,879
|
1,447,725
|
6,227,700
|
116,671,675
|
|
|
9/4/2026
|
19.20
|
2,217
|
3,885,013
|
1,841
|
5,540,278
|
-1,655,265
|
2,075,800
|
39,886,395
|
|
|
9/3/2026
|
19.35
|
2,639
|
7,644,110
|
3,821
|
10,159,304
|
-2,515,194
|
5,069,800
|
99,266,190
|
|
|
8/28/2026
|
19.15
|
2,809
|
8,123,006
|
2,472
|
7,783,650
|
339,356
|
3,928,800
|
88,565,055
|
|
|
8/27/2026
|
19.20
|
2,545
|
4,288,865
|
2,005
|
5,804,048
|
-1,515,183
|
2,436,600
|
47,072,345
|
|
|
8/26/2026
|
19.60
|
3,155
|
9,515,730
|
3,733
|
9,723,693
|
-207,963
|
6,021,400
|
116,987,785
|
|
|
8/25/2026
|
19.20
|
3,117
|
9,091,412
|
2,642
|
8,857,312
|
234,100
|
3,881,700
|
111,671,166
|
|
|
8/24/2026
|
19.35
|
4,575
|
16,331,500
|
6,441
|
13,122,413
|
3,209,087
|
7,193,600
|
139,020,270
|
|
|
8/21/2026
|
18.60
|
1,920
|
14,054,933
|
2,352
|
15,092,713
|
-1,037,780
|
2,938,800
|
224,113,505
|
|
|
8/20/2026
|
18.35
|
2,242
|
23,635,343
|
1,706
|
24,781,652
|
-1,146,309
|
1,865,100
|
399,150,805
|
|
|
8/19/2026
|
18.40
|
1,727
|
14,128,947
|
1,891
|
15,753,215
|
-1,624,268
|
1,528,900
|
236,251,135
|
|
|
8/18/2026
|
18.50
|
2,638
|
24,347,320
|
4,427
|
26,597,653
|
-2,250,333
|
4,274,600
|
397,780,588
|
|
|
8/17/2026
|
18.15
|
2,276
|
7,320,093
|
1,624
|
7,662,993
|
-342,900
|
1,377,300
|
100,281,390
|
|
|
8/14/2026
|
17.95
|
3,445
|
21,809,329
|
1,691
|
22,711,384
|
-902,055
|
2,975,200
|
372,385,345
|
|
|
8/13/2026
|
18.30
|
2,728
|
3,555,132
|
2,043
|
5,730,494
|
-2,175,362
|
1,972,800
|
36,573,880
|
|
|
8/12/2026
|
18.70
|
4,085
|
8,501,357
|
4,380
|
10,084,639
|
-1,583,282
|
5,156,100
|
95,898,430
|
|
|
8/11/2026
|
18.20
|
2,799
|
7,694,230
|
2,377
|
8,555,154
|
-860,924
|
2,509,600
|
96,483,525
|
|
|
8/10/2026
|
18.25
|
2,250
|
8,545,816
|
3,102
|
11,072,375
|
-2,526,559
|
2,529,500
|
126,791,570
|
|
|
Page 1 of 1
|
|
|