Friday, January 31, 2025 7:11:27 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
23.60 +0.05/+0.21%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 23.60 1,580 4,669,989 1,667 5,514,905 -844,916 2,188,800 51,353,635
1/23/2025 23.55 2,500 3,334,569 1,908 5,445,572 -2,111,003 2,008,400 47,063,570
1/22/2025 23.15 1,795 3,964,784 1,973 6,922,450 -2,957,666 2,401,200 55,994,715
1/21/2025 23.50 1,998 8,910,076 2,830 8,219,465 690,611 4,150,400 104,551,900
1/20/2025 23.45 1,738 5,550,069 2,872 7,606,761 -2,056,692 2,718,000 63,802,800
1/17/2025 23.30 2,099 9,192,952 3,591 9,257,956 -65,004 4,046,100 101,211,355
1/16/2025 22.55 1,677 4,081,699 2,121 4,889,231 -807,532 2,036,700 46,087,155
1/15/2025 22.40 2,449 4,881,591 1,603 5,580,631 -699,040 2,454,600 73,863,330
1/14/2025 22.40 1,670 3,560,007 1,560 4,164,465 -604,458 1,912,900 43,049,635
1/13/2025 22.75 1,587 5,384,214 2,344 5,284,986 99,228 2,567,300 58,186,185
1/10/2025 22.15 2,034 7,332,672 2,706 7,563,316 -230,644 3,918,200 87,829,950
1/9/2025 22.15 1,639 4,680,936 1,810 4,772,546 -91,610 2,175,200 48,465,740
1/8/2025 22.15 3,583 7,202,125 1,675 6,175,074 1,027,051 3,840,400 84,377,610
1/7/2025 22.15 3,958 7,828,048 2,144 9,333,033 -1,504,985 5,499,300 123,694,325
1/6/2025 22.95 2,003 5,177,040 2,037 6,671,360 -1,494,320 3,178,300 74,182,505
1/3/2025 23.50 1,973 6,956,601 2,993 7,923,828 -967,227 3,512,100 83,000,365
1/2/2025 23.45 1,799 3,793,424 1,258 4,245,806 -452,382 1,618,100 37,967,075
12/31/2024 23.40 1,605 3,336,528 1,454 5,233,219 -1,896,691 2,082,600 73,859,860
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.