|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
17.60
|
3,893
|
6,490,773
|
1,825
|
4,909,072
|
1,581,701
|
2,801,300
|
48,681,945
|
|
|
11/3/2026
|
17.45
|
3,212
|
9,713,652
|
1,530
|
8,081,754
|
1,631,898
|
2,083,000
|
103,238,465
|
|
|
11/2/2026
|
17.70
|
4,465
|
10,660,744
|
2,389
|
9,725,991
|
934,753
|
6,974,600
|
122,505,555
|
|
|
10/30/2026
|
17.95
|
2,580
|
8,096,495
|
1,397
|
8,209,344
|
-112,849
|
2,262,400
|
107,579,655
|
|
|
10/29/2026
|
18.35
|
5,561
|
9,003,404
|
2,945
|
9,811,701
|
-808,297
|
5,362,900
|
98,425,790
|
|
|
10/28/2026
|
18.80
|
3,145
|
11,026,277
|
2,463
|
11,748,113
|
-721,836
|
3,001,900
|
152,652,015
|
|
|
10/27/2026
|
18.50
|
2,811
|
6,133,676
|
2,184
|
7,569,203
|
-1,435,527
|
3,015,400
|
56,919,305
|
|
|
10/26/2026
|
18.75
|
3,207
|
15,446,827
|
5,838
|
18,127,178
|
-2,680,351
|
7,172,100
|
207,751,235
|
|
|
10/23/2026
|
18.70
|
3,164
|
9,820,721
|
5,804
|
12,924,413
|
-3,103,692
|
4,687,800
|
88,116,665
|
|
|
10/22/2026
|
18.90
|
4,128
|
21,647,983
|
6,942
|
19,724,768
|
1,923,215
|
9,608,600
|
251,277,285
|
|
|
10/21/2026
|
18.00
|
2,549
|
5,446,208
|
2,336
|
6,129,576
|
-683,368
|
3,081,100
|
55,367,330
|
|
|
10/20/2026
|
18.00
|
2,089
|
4,925,247
|
1,618
|
4,910,832
|
14,415
|
2,222,400
|
52,669,920
|
|
|
10/19/2026
|
17.70
|
2,274
|
5,501,654
|
2,403
|
6,170,497
|
-668,843
|
2,625,100
|
46,791,700
|
|
|
10/16/2026
|
17.65
|
2,500
|
4,105,312
|
1,789
|
6,456,436
|
-2,351,124
|
1,687,300
|
41,585,080
|
|
|
10/15/2026
|
17.70
|
4,184
|
5,888,811
|
2,009
|
5,144,466
|
744,345
|
2,882,200
|
51,133,905
|
|
|
10/14/2026
|
18.00
|
3,377
|
22,291,650
|
2,210
|
28,494,310
|
-6,202,660
|
2,153,000
|
360,074,373
|
|
|
10/13/2026
|
17.80
|
4,596
|
29,039,234
|
2,181
|
38,595,268
|
-9,556,034
|
2,994,800
|
490,943,075
|
|
|
10/12/2026
|
17.90
|
4,496
|
12,944,482
|
2,429
|
13,161,288
|
-216,806
|
2,851,000
|
196,758,511
|
|
|
10/9/2026
|
18.20
|
3,846
|
9,014,813
|
4,232
|
11,491,639
|
-2,476,826
|
5,418,700
|
111,840,667
|
|
|
10/8/2026
|
18.25
|
3,754
|
45,303,775
|
2,914
|
48,951,887
|
-3,648,112
|
4,001,800
|
809,154,020
|
|
|
Page 1 of 2 Next>
|
|
|