|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2024
|
26.15
|
0
|
0
|
0
|
0
|
0
|
1,364,500
|
35,747,915
|
|
|
9/10/2024
|
26.65
|
2,318
|
4,243,214
|
2,157
|
5,347,566
|
-1,104,352
|
2,353,200
|
68,036,740
|
|
|
9/9/2024
|
26.80
|
2,309
|
4,880,733
|
2,618
|
5,735,438
|
-854,705
|
2,385,600
|
69,330,265
|
|
|
9/6/2024
|
26.60
|
2,836
|
6,414,071
|
1,788
|
6,115,499
|
298,572
|
3,236,900
|
85,643,720
|
|
|
9/5/2024
|
26.25
|
2,959
|
5,306,403
|
1,633
|
4,792,966
|
513,437
|
2,901,900
|
76,903,060
|
|
|
9/4/2024
|
26.70
|
3,600
|
8,456,072
|
2,395
|
7,044,408
|
1,411,664
|
4,934,600
|
132,328,945
|
|
|
8/30/2024
|
27.45
|
1,571
|
3,664,189
|
1,417
|
4,811,960
|
-1,147,771
|
1,761,700
|
48,200,075
|
|
|
8/29/2024
|
27.30
|
1,926
|
5,428,569
|
2,034
|
6,387,396
|
-958,827
|
2,919,600
|
80,051,935
|
|
|
8/28/2024
|
27.60
|
1,786
|
6,480,370
|
1,851
|
5,798,288
|
682,082
|
2,568,900
|
70,660,865
|
|
|
8/27/2024
|
27.40
|
1,820
|
5,114,340
|
1,686
|
6,519,290
|
-1,404,950
|
2,891,500
|
79,562,625
|
|
|
8/26/2024
|
27.60
|
3,205
|
8,393,741
|
3,305
|
10,740,411
|
-2,346,670
|
5,283,600
|
146,671,085
|
|
|
8/23/2024
|
27.90
|
1,850
|
5,651,807
|
1,666
|
5,972,120
|
-320,313
|
2,481,000
|
68,683,765
|
|
|
8/22/2024
|
27.80
|
2,328
|
6,713,396
|
2,698
|
8,930,434
|
-2,217,038
|
4,174,000
|
115,690,195
|
|
|
8/21/2024
|
28.00
|
2,166
|
9,309,273
|
3,845
|
11,463,701
|
-2,154,428
|
4,878,900
|
136,496,405
|
|
|
8/20/2024
|
27.65
|
3,163
|
8,314,073
|
2,780
|
8,115,505
|
198,568
|
4,395,700
|
120,456,645
|
|
|
8/19/2024
|
27.40
|
2,376
|
6,272,602
|
2,705
|
7,573,745
|
-1,301,143
|
3,404,000
|
93,331,180
|
|
|
8/16/2024
|
27.20
|
2,621
|
9,776,589
|
3,499
|
9,248,967
|
527,622
|
4,909,200
|
132,757,895
|
|
|
8/15/2024
|
26.40
|
2,178
|
4,769,209
|
1,226
|
4,992,310
|
-223,101
|
2,648,200
|
69,588,610
|
|
|
8/14/2024
|
26.70
|
2,517
|
5,492,726
|
1,962
|
6,346,884
|
-854,158
|
2,942,200
|
78,007,495
|
|
|
8/13/2024
|
26.75
|
2,100
|
4,199,649
|
2,387
|
6,893,241
|
-2,693,592
|
2,574,800
|
69,283,755
|
|
|
Page 1 of 2 Next>
|
|
|