|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
21.30
|
2,645
|
11,824,151
|
3,981
|
16,409,444
|
-4,585,293
|
7,837,600
|
167,867,095
|
|
|
7/31/2025
|
21.15
|
3,363
|
13,340,091
|
3,330
|
16,760,829
|
-3,420,738
|
9,117,500
|
194,013,120
|
|
|
7/30/2025
|
21.15
|
3,594
|
10,148,371
|
3,512
|
12,734,028
|
-2,585,657
|
6,530,300
|
139,112,600
|
|
|
7/29/2025
|
21.20
|
5,294
|
26,721,348
|
8,937
|
32,594,927
|
-5,873,579
|
20,015,800
|
436,611,355
|
|
|
7/28/2025
|
21.45
|
3,898
|
17,529,198
|
4,572
|
16,448,249
|
1,080,949
|
10,030,800
|
213,860,665
|
|
|
7/25/2025
|
21.10
|
4,019
|
12,373,548
|
4,875
|
18,528,753
|
-6,155,205
|
8,947,200
|
190,869,520
|
|
|
7/24/2025
|
21.25
|
3,984
|
14,979,343
|
5,564
|
19,165,227
|
-4,185,884
|
9,939,400
|
210,174,910
|
|
|
7/23/2025
|
20.90
|
4,235
|
18,159,276
|
4,983
|
18,692,321
|
-533,045
|
11,777,200
|
244,810,110
|
|
|
7/22/2025
|
20.50
|
3,714
|
9,527,836
|
2,268
|
10,614,643
|
-1,086,807
|
5,557,400
|
114,015,255
|
|
|
7/21/2025
|
20.60
|
3,108
|
8,626,197
|
3,542
|
13,956,561
|
-5,330,364
|
6,056,700
|
126,043,610
|
|
|
7/18/2025
|
20.85
|
4,492
|
24,295,979
|
5,700
|
24,817,595
|
-521,616
|
14,312,900
|
297,546,770
|
|
|
7/17/2025
|
20.40
|
3,907
|
14,287,706
|
4,326
|
15,265,158
|
-977,452
|
8,881,500
|
182,237,950
|
|
|
7/16/2025
|
20.40
|
3,340
|
8,562,976
|
2,315
|
9,425,223
|
-862,247
|
4,852,100
|
98,963,815
|
|
|
7/15/2025
|
20.40
|
3,849
|
12,416,918
|
4,233
|
16,516,506
|
-4,099,588
|
7,967,600
|
164,151,110
|
|
|
7/14/2025
|
20.50
|
3,144
|
8,369,964
|
2,969
|
11,170,154
|
-2,800,190
|
4,660,600
|
95,310,315
|
|
|
7/11/2025
|
20.40
|
4,963
|
9,543,268
|
3,142
|
12,771,372
|
-3,228,104
|
5,693,100
|
116,305,690
|
|
|
7/10/2025
|
20.70
|
4,525
|
14,203,929
|
4,903
|
17,240,498
|
-3,036,569
|
8,529,700
|
176,368,830
|
|
|
7/9/2025
|
20.40
|
3,443
|
10,650,155
|
4,016
|
14,001,804
|
-3,351,649
|
7,313,600
|
149,263,315
|
|
|
7/8/2025
|
20.35
|
2,897
|
10,894,285
|
3,599
|
11,593,406
|
-699,121
|
6,773,800
|
137,123,995
|
|
|
7/7/2025
|
20.00
|
3,688
|
8,071,489
|
2,695
|
10,942,794
|
-2,871,305
|
5,089,100
|
104,473,735
|
|
|
Page 1 of 2 Next>
|
|
|