Saturday, August 23, 2025 11:28:10 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.25 -0.60/-2.75%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 21.25 5,879 14,265,972 3,576 14,341,262 -75,290 8,883,400 191,545,235
8/21/2025 21.85 4,878 10,776,477 3,458 14,627,039 -3,850,562 7,886,400 174,141,930
8/20/2025 22.20 8,224 19,074,755 4,245 25,251,240 -6,176,485 12,728,300 283,855,795
8/19/2025 22.95 4,333 14,476,176 5,727 20,674,576 -6,198,400 8,925,000 207,295,265
8/18/2025 22.85 3,920 14,329,281 4,470 21,495,141 -7,165,860 6,766,200 229,416,255
8/15/2025 22.75 5,889 21,607,811 7,714 30,361,337 -8,753,526 15,637,700 363,622,205
8/14/2025 22.90 6,515 20,912,416 3,959 17,617,576 3,294,840 9,514,400 247,554,490
8/13/2025 22.75 11,307 26,377,227 4,775 33,081,834 -6,704,607 15,983,900 360,858,205
8/12/2025 23.00 7,315 28,280,936 5,008 25,322,248 2,958,688 13,624,100 345,058,970
8/11/2025 23.00 6,974 15,477,575 5,867 26,715,130 -11,237,555 11,632,500 270,448,350
8/8/2025 23.00 10,251 53,993,132 11,182 37,284,648 16,708,484 31,358,600 704,230,095
8/7/2025 21.50 3,788 12,755,057 3,848 15,925,252 -3,170,195 6,320,300 135,897,585
8/6/2025 21.50 4,511 18,898,006 5,233 19,880,652 -982,646 10,741,400 229,463,295
8/5/2025 20.95 5,889 19,123,487 3,946 21,157,775 -2,034,288 12,625,200 267,591,825
8/4/2025 21.10 4,100 9,282,192 2,273 13,753,884 -4,471,692 6,901,800 145,807,875
8/1/2025 21.30 2,645 11,824,151 3,981 16,409,444 -4,585,293 7,837,600 167,867,095
7/31/2025 21.15 3,363 13,340,091 3,330 16,760,829 -3,420,738 9,117,500 194,013,120
7/30/2025 21.15 3,594 10,148,371 3,512 12,734,028 -2,585,657 6,530,300 139,112,600
7/29/2025 21.20 5,294 26,721,348 8,937 32,594,927 -5,873,579 20,015,800 436,611,355
7/28/2025 21.45 3,898 17,529,198 4,572 16,448,249 1,080,949 10,030,800 213,860,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.