|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2023
|
27.95
|
0
|
0
|
0
|
0
|
0
|
4,631,300
|
131,097,500
|
|
|
12/6/2023
|
29.10
|
4,436
|
9,327,587
|
3,489
|
9,638,740
|
-311,153
|
5,331,400
|
152,806,515
|
|
|
12/5/2023
|
28.75
|
4,781
|
12,764,419
|
6,340
|
17,660,266
|
-4,895,847
|
7,871,100
|
230,319,990
|
|
|
12/4/2023
|
28.80
|
3,506
|
11,887,799
|
4,763
|
11,459,224
|
428,575
|
6,103,400
|
174,922,035
|
|
|
12/1/2023
|
28.35
|
3,373
|
8,235,500
|
3,263
|
9,131,222
|
-895,722
|
3,944,500
|
111,301,575
|
|
|
11/30/2023
|
28.00
|
4,260
|
11,011,828
|
4,243
|
12,414,958
|
-1,403,130
|
5,420,200
|
155,112,930
|
|
|
11/29/2023
|
28.55
|
4,930
|
18,322,670
|
8,354
|
19,597,932
|
-1,275,262
|
10,971,600
|
309,384,595
|
|
|
11/28/2023
|
27.30
|
2,428
|
6,036,731
|
2,091
|
6,043,009
|
-6,278
|
2,460,100
|
66,597,310
|
|
|
11/27/2023
|
27.35
|
3,837
|
8,758,470
|
2,936
|
9,172,355
|
-413,885
|
4,919,300
|
133,935,575
|
|
|
11/24/2023
|
27.00
|
4,022
|
9,220,710
|
2,129
|
7,199,051
|
2,021,659
|
4,064,500
|
107,889,880
|
|
|
11/23/2023
|
26.60
|
3,820
|
12,930,213
|
4,954
|
15,363,240
|
-2,433,027
|
6,999,100
|
193,570,345
|
|
|
11/22/2023
|
27.70
|
3,316
|
7,654,678
|
3,410
|
9,811,135
|
-2,156,457
|
3,895,600
|
111,155,390
|
|
|
11/21/2023
|
27.80
|
3,375
|
14,325,745
|
5,213
|
13,481,465
|
844,280
|
7,375,600
|
202,154,660
|
|
|
11/20/2023
|
26.70
|
2,466
|
7,003,682
|
2,437
|
6,815,736
|
187,946
|
2,804,700
|
74,634,485
|
|
|
11/17/2023
|
26.40
|
7,600
|
14,598,917
|
3,611
|
14,868,920
|
-270,003
|
8,466,800
|
225,366,805
|
|
|
11/16/2023
|
27.30
|
2,417
|
5,982,952
|
2,093
|
6,161,990
|
-179,038
|
2,519,200
|
68,192,655
|
|
|
11/15/2023
|
26.95
|
3,485
|
8,570,881
|
3,844
|
13,639,703
|
-5,068,822
|
5,037,000
|
137,575,600
|
|
|
11/14/2023
|
27.40
|
2,894
|
6,730,008
|
3,951
|
11,382,350
|
-4,652,342
|
3,746,100
|
102,870,090
|
|
|
11/13/2023
|
27.35
|
2,906
|
8,606,012
|
3,401
|
9,692,183
|
-1,086,171
|
4,844,400
|
132,256,555
|
|
|
11/10/2023
|
26.80
|
3,392
|
9,873,334
|
3,975
|
11,900,350
|
-2,027,016
|
5,559,700
|
150,699,155
|
|
|
Page 1 of 2 Next>
|
|
|