Friday, May 24, 2024 9:30:48 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
31.70 -1.30/-3.94%
3:04:59 PM
Closing price on 11/7/2023
26.30 +0.45/+1.74%
Open 25.85
High 26.85
Low 25.45
Volume 5,312,400
Split-adjusted Price 26.30

Create Alert at: 29 33 35 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2023 +0.45 / +1.74% 25.85 26.85 25.45 26.30 26.40 26.30 5,312,400
11/6/2023 +0.10 / +0.39% 25.75 25.95 25.35 25.85 25.66 25.85 3,041,200
11/3/2023 +0.10 / +0.39% 25.85 25.85 25.15 25.75 25.51 25.75 4,243,900
11/2/2023 +0.95 / +3.85% 24.90 25.90 24.80 25.65 25.31 25.65 4,679,100
11/1/2023 +1.15 / +4.88% 23.55 24.70 23.10 24.70 23.70 24.70 3,897,300
10/31/2023 -0.95 / -3.88% 24.70 24.80 22.80 23.55 23.43 23.55 10,709,100
10/30/2023 -1.30 / -5.04% 26.00 26.60 24.50 24.50 25.80 24.50 3,226,000
10/27/2023 +0.65 / +2.58% 25.20 26.10 24.85 25.80 25.57 25.80 7,641,800
10/26/2023 -1.85 / -6.85% 26.15 26.30 25.15 25.15 25.29 25.15 13,904,400
10/25/2023 -0.60 / -2.17% 27.60 27.80 27.00 27.00 27.30 27.00 4,797,900
10/24/2023 -0.30 / -1.08% 27.80 27.90 27.05 27.60 27.47 27.60 4,362,900
10/23/2023 -0.40 / -1.41% 28.25 28.25 27.00 27.90 27.66 27.90 6,685,600
10/20/2023 +0.50 / +1.80% 28.00 28.30 26.65 28.30 27.53 28.30 8,946,500
10/19/2023 0.00 / 0.00% 27.70 28.30 27.50 27.80 27.90 27.80 7,221,800
10/18/2023 +0.80 / +2.96% 27.40 28.20 26.35 27.80 27.42 27.80 13,667,300
10/17/2023 -1.70 / -5.92% 28.80 28.85 27.00 27.00 28.01 27.00 7,773,400
10/16/2023 +0.25 / +0.88% 28.95 29.90 28.40 28.70 29.24 28.70 11,917,500
10/13/2023 +0.45 / +1.61% 27.80 28.70 27.70 28.45 28.33 28.45 8,014,000
10/12/2023 +0.20 / +0.72% 27.60 28.60 27.60 28.00 28.03 28.00 9,743,200
10/11/2023 +1.60 / +6.11% 26.10 28.00 26.10 27.80 27.52 27.80 15,292,100
10/10/2023 -0.30 / -1.13% 26.60 26.75 26.10 26.20 26.50 26.20 5,478,500
10/9/2023 +0.70 / +2.71% 26.50 26.90 26.35 26.50 26.60 26.50 5,719,100
10/6/2023 -0.05 / -0.19% 25.95 25.95 25.20 25.80 25.70 25.80 2,152,700
10/5/2023 +0.40 / +1.57% 25.30 26.30 25.25 25.85 25.85 25.85 5,525,000
10/4/2023 +0.90 / +3.67% 24.40 25.75 24.20 25.45 25.05 25.45 3,612,200
10/3/2023 -1.45 / -5.58% 25.55 25.55 24.50 24.55 24.92 24.55 3,544,800
10/2/2023 +0.20 / +0.78% 25.80 26.50 25.40 26.00 26.07 26.00 2,759,800
9/29/2023 -0.35 / -1.34% 26.20 26.30 25.60 25.80 25.85 25.80 2,401,000
9/28/2023 +0.95 / +3.77% 25.50 26.15 25.10 26.15 25.59 26.15 4,507,300
9/27/2023 +1.20 / +5.00% 24.25 25.20 23.95 25.20 24.40 25.20 3,114,700
PVD News
01/09 PVD: CBTT thay đổi thư ký Tổng Công ty
10:53 PVD: Approving the transaction with related parties
21/05 PVD: Report on the day nolonger being major shareholders - 17.05.2024
15/05 PVD: BOD resolution dated May 13, 2024
15/05 PVD: Report on the day becoming major shareholders
Related Companies
Volume Price Change
MTS  100 9.90 -1.98%
PEQ  0 36.20 0.00%
POS  40,200 17.60 0.00%
PTV  24,700 4.20 2.44%
PVC  5,262,600 15.90 -5.36%
PVS  11,086,600 43.90 -4.15%
PVY  27,100 2.70 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.