Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-1.10 / -3.97%	27.70	28.30	26.60	26.60	27.66	26.60	6,999,100
11/22/2023	-0.10 / -0.36%	27.80	27.80	27.35	27.70	27.57	27.70	4,040,600
11/21/2023	+1.10 / +4.12%	27.10	27.80	26.80	27.80	27.41	27.80	7,375,600
11/20/2023	+0.30 / +1.14%	26.10	26.95	26.10	26.70	26.61	26.70	2,804,700
11/17/2023	-0.90 / -3.30%	27.20	27.25	26.00	26.40	26.62	26.40	8,466,800
11/16/2023	+0.35 / +1.30%	26.80	27.30	26.75	27.30	27.07	27.30	2,519,200
11/15/2023	-0.45 / -1.64%	27.70	27.80	26.95	26.95	27.31	26.95	5,037,000
11/14/2023	+0.05 / +0.18%	27.80	27.80	27.10	27.40	27.46	27.40	3,746,100
11/13/2023	+0.55 / +2.05%	26.90	27.45	26.75	27.35	27.04	27.35	4,894,400
11/10/2023	-0.35 / -1.29%	27.00	27.50	26.80	26.80	27.11	26.80	5,559,700
11/9/2023	-0.20 / -0.73%	27.05	27.45	26.80	27.15	27.07	27.15	7,637,100
11/8/2023	+1.05 / +3.99%	26.00	27.35	25.85	27.35	26.58	27.35	5,016,700
11/7/2023	+0.45 / +1.74%	25.85	26.85	25.45	26.30	26.40	26.30	5,312,400
11/6/2023	+0.10 / +0.39%	25.75	25.95	25.35	25.85	25.66	25.85	3,041,200
11/3/2023	+0.10 / +0.39%	25.85	25.85	25.15	25.75	25.51	25.75	4,243,900
11/2/2023	+0.95 / +3.85%	24.90	25.90	24.80	25.65	25.31	25.65	4,679,100
11/1/2023	+1.15 / +4.88%	23.55	24.70	23.10	24.70	23.70	24.70	3,897,300
10/31/2023	-0.95 / -3.88%	24.70	24.80	22.80	23.55	23.43	23.55	10,709,100
10/30/2023	-1.30 / -5.04%	26.00	26.60	24.50	24.50	25.80	24.50	3,226,000
10/27/2023	+0.65 / +2.58%	25.20	26.10	24.85	25.80	25.57	25.80	7,641,800
10/26/2023	-1.85 / -6.85%	26.15	26.30	25.15	25.15	25.29	25.15	13,904,400
10/25/2023	-0.60 / -2.17%	27.60	27.80	27.00	27.00	27.30	27.00	4,797,900
10/24/2023	-0.30 / -1.08%	27.80	27.90	27.05	27.60	27.47	27.60	4,362,900
10/23/2023	-0.40 / -1.41%	28.25	28.25	27.00	27.90	27.66	27.90	6,685,600
10/20/2023	+0.50 / +1.80%	28.00	28.30	26.65	28.30	27.53	28.30	8,946,500
10/19/2023	0.00 / 0.00%	27.70	28.30	27.50	27.80	27.90	27.80	7,221,800
10/18/2023	+0.80 / +2.96%	27.40	28.20	26.35	27.80	27.42	27.80	13,667,300
10/17/2023	-1.70 / -5.92%	28.80	28.85	27.00	27.00	28.01	27.00	7,773,400
10/16/2023	+0.25 / +0.88%	28.95	29.90	28.40	28.70	29.24	28.70	11,917,500
10/13/2023	+0.45 / +1.61%	27.80	28.70	27.70	28.45	28.33	28.45	8,014,000

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%