|
Closing price on 8/26/2019
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
9.19 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.19
|
0
|
|
|
8/23/2019
|
-0.40 / -2.60%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
9.19
|
500
|
|
|
8/22/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.44
|
100
|
|
|
8/21/2019
|
+0.50 / +3.47%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
9.13
|
5,800
|
|
|
8/20/2019
|
-0.70 / -4.64%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.41
|
8.82
|
1,746
|
|
|
8/19/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.25
|
1,200
|
|
|
8/16/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.25
|
0
|
|
|
8/15/2019
|
-0.10 / -0.66%
|
14.30
|
15.10
|
14.10
|
15.10
|
14.19
|
9.25
|
3,400
|
|
|
8/14/2019
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.38
|
9.32
|
1,700
|
|
|
8/13/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.62
|
0
|
|
|
8/12/2019
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.62
|
400
|
|
|
8/9/2019
|
+0.20 / +1.32%
|
15.10
|
15.60
|
14.00
|
15.40
|
14.64
|
9.44
|
8,100
|
|
|
8/8/2019
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.32
|
500
|
|
|
8/7/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.68
|
100
|
|
|
8/6/2019
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.70
|
9.74
|
400
|
|
|
8/5/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.68
|
2,900
|
|
|
8/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.81
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
9.81
|
5,300
|
|
|
7/31/2019
|
-0.30 / -1.84%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.99
|
9.81
|
8,900
|
|
|
7/30/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.99
|
0
|
|
|
7/29/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.99
|
500
|
|
|
7/26/2019
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.95
|
9.93
|
7,400
|
|
|
7/25/2019
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.81
|
2,700
|
|
|
7/24/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.99
|
0
|
|
|
7/23/2019
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.06
|
9.99
|
9,600
|
|
|
7/22/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.87
|
1,100
|
|
|
7/19/2019
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
9.93
|
3,100
|
|
|
7/18/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.27
|
9.99
|
3,800
|
|
|
7/17/2019
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.99
|
29,000
|
|
|
7/16/2019
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.39
|
10.05
|
10,700
|
|
|