|
Closing price on 2/6/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
700 |
| Split-adjusted Price |
13.79 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
700
|
|
|
2/5/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
1,100
|
|
|
1/31/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
1/30/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
200
|
|
|
1/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
2,200
|
|
|
1/14/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.13
|
13.88
|
10,200
|
|
|
1/9/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
2,100
|
|
|
1/8/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
6,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
1/6/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
100
|
|
|
1/3/2020
|
-1.70 / -9.60%
|
17.80
|
17.80
|
16.00
|
16.00
|
17.42
|
14.71
|
3,200
|
|
|
1/2/2020
|
-1.80 / -9.23%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.89
|
16.27
|
1,400
|
|
|
12/31/2019
|
+0.80 / +4.28%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.93
|
36,400
|
|
|
12/30/2019
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.66
|
17.19
|
165,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.01
|
40,000
|
|
|
12/26/2019
|
+1.20 / +6.94%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.91
|
17.01
|
79,800
|
|
|
12/25/2019
|
+1.40 / +8.81%
|
15.40
|
17.30
|
15.40
|
17.30
|
17.29
|
15.90
|
33,700
|
|
|
12/24/2019
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.62
|
500
|
|
|
12/23/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|