Friday, March 29, 2024 6:03:02 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
39.40 +2.70/+7.36%
3:05:00 PM
Closing price on 1/3/2020
16.00 -1.70/-9.60%
Open 17.80
High 17.80
Low 16.00
Volume 3,200
Split-adjusted Price 14.71

Create Alert at: 37 41 43 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2020 -1.70 / -9.60% 17.80 17.80 16.00 16.00 17.42 14.71 3,200
1/2/2020 -1.80 / -9.23% 18.00 18.00 17.70 17.70 17.89 16.27 1,400
12/31/2019 +0.80 / +4.28% 19.50 19.50 19.50 19.50 19.50 17.93 36,400
12/30/2019 +0.20 / +1.08% 18.50 18.70 18.00 18.70 18.66 17.19 165,900
12/27/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.01 40,000
12/26/2019 +1.20 / +6.94% 17.00 18.50 17.00 18.50 17.91 17.01 79,800
12/25/2019 +1.40 / +8.81% 15.40 17.30 15.40 17.30 17.29 15.90 33,700
12/24/2019 +1.30 / +8.90% 15.90 15.90 15.90 15.90 15.90 14.62 500
12/23/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/20/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/19/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/17/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.42 3,700
12/16/2019 +0.20 / +1.38% 14.60 15.00 14.60 14.70 14.82 13.51 11,400
12/13/2019 -1.00 / -6.45% 14.50 14.50 14.50 14.50 14.50 13.33 100
12/12/2019 +1.00 / +6.90% 15.00 15.50 15.00 15.50 15.45 14.25 8,900
12/11/2019 -0.10 / -0.68% 14.60 14.60 14.50 14.50 14.59 13.33 1,100
12/10/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/9/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 0
12/6/2019 +0.50 / +3.55% 14.10 15.50 14.10 14.60 15.34 13.42 24,600
12/5/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.96 0
12/4/2019 -0.30 / -2.08% 14.10 14.10 14.10 14.10 14.10 12.96 100
12/3/2019 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 13.24 3,700
12/2/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.33 0
11/29/2019 -0.50 / -3.33% 15.00 15.00 14.50 14.50 14.95 13.33 27,300
11/28/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.79 0
11/27/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.79 0
11/26/2019 -0.50 / -3.23% 15.00 15.00 15.00 15.00 15.00 13.79 700
11/25/2019 +0.90 / +6.16% 16.00 16.00 15.50 15.50 15.52 14.25 2,100
11/22/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.42 5,400
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  8,400 25.40 0.79%
AIC  1,000 13.00 0.00%
BHI  0 16.80 0.00%
BIC  126,900 29.30 2.63%
BLI  6,900 10.90 0.00%
BMI  80,100 24.60 -0.61%
MIG  352,400 18.05 0.00%
PGI  0 25.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.