|
Closing price on 2/21/2020
|
|
| Open |
15.00 |
| High |
16.40 |
| Low |
15.00 |
| Volume |
3,400 |
| Split-adjusted Price |
15.08 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
-0.10 / -0.61%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.11
|
15.08
|
3,400
|
|
|
2/20/2020
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.43
|
15.17
|
305,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
6,400
|
|
|
2/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
900
|
|
|
2/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
1,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
700
|
|
|
2/5/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
1,100
|
|
|
1/31/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
1/30/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
200
|
|
|
1/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
2,200
|
|
|
1/14/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.13
|
13.88
|
10,200
|
|
|
1/9/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
2,100
|
|
|
1/8/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
6,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
1/6/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
100
|
|
|