Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 12:08:37 AM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
32.10 -0.40/-1.23%
3:04:59 PM
Closing price on 12/21/2020
22.60 0.00/0.00%
Open 22.60
High 22.60
Low 22.60
Volume 100
Split-adjusted Price 21.88

Create Alert at: 30 34 36 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.88 100
12/18/2020 -0.10 / -0.44% 22.60 22.60 21.10 22.60 22.08 21.88 9,500
12/17/2020 +2.00 / +9.66% 22.00 22.70 21.00 22.70 22.25 21.98 8,200
12/16/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.04 5,300
12/15/2020 -2.30 / -10.00% 20.70 20.70 20.70 20.70 20.70 20.04 100
12/14/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.27 0
12/11/2020 +1.60 / +7.48% 20.50 23.00 20.50 23.00 20.71 22.27 3,500
12/10/2020 0.00 / 0.00% 21.40 22.00 21.40 21.40 21.48 20.72 1,500
12/9/2020 +0.80 / +3.88% 20.70 21.50 20.70 21.40 21.25 20.72 1,000
12/8/2020 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 19.94 2,900
12/7/2020 +0.20 / +0.99% 20.20 20.50 20.20 20.50 20.47 19.85 3,700
12/4/2020 +0.20 / +1.00% 20.30 20.30 20.30 20.30 20.30 19.65 100
12/3/2020 -1.20 / -5.63% 20.10 20.10 20.10 20.10 20.10 19.46 100
12/2/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.62 400
12/1/2020 +0.30 / +1.43% 21.30 21.30 21.30 21.30 21.30 20.62 100
11/30/2020 +0.40 / +1.94% 20.60 21.00 20.60 21.00 20.60 20.33 29,600
11/27/2020 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.94 0
11/26/2020 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.94 300
11/25/2020 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.94 0
11/24/2020 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.94 0
11/23/2020 +0.50 / +2.49% 20.50 20.60 20.50 20.60 20.53 19.94 4,100
11/20/2020 0.00 / 0.00% 20.20 20.30 20.10 20.10 20.23 19.46 2,300
11/19/2020 -0.10 / -0.50% 20.00 20.10 20.00 20.10 20.03 19.46 1,100
11/18/2020 -0.10 / -0.49% 20.20 20.20 20.20 20.20 20.20 19.56 100
11/17/2020 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 19.65 500
11/16/2020 +0.20 / +1.00% 20.80 20.90 20.20 20.30 20.37 19.65 5,100
11/13/2020 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 19.46 4,500
11/12/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
11/11/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
11/10/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  219,100 24.20 3.42%
AIC  2,700 12.00 4.35%
BHI  2,000 13.70 -2.14%
BIC  433,500 32.70 6.86%
BLI  33,800 11.00 0.00%
BMI  1,537,400 24.90 5.51%
MIG  1,200,000 18.40 6.98%
PGI  2,500 24.00 0.00%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.