Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.60	20.33	29,600
11/27/2020	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.94	0
11/26/2020	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.94	300
11/25/2020	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.94	0
11/24/2020	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.94	0
11/23/2020	+0.50 / +2.49%	20.50	20.60	20.50	20.60	20.53	19.94	4,100
11/20/2020	0.00 / 0.00%	20.20	20.30	20.10	20.10	20.23	19.46	2,300
11/19/2020	-0.10 / -0.50%	20.00	20.10	20.00	20.10	20.03	19.46	1,100
11/18/2020	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	19.56	100
11/17/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.65	500
11/16/2020	+0.20 / +1.00%	20.80	20.90	20.20	20.30	20.37	19.65	5,100
11/13/2020	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	19.46	4,500
11/12/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	0
11/11/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	0
11/10/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	0
11/9/2020	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.01	19.36	4,400
11/6/2020	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	19.36	4,200
11/5/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	800
11/4/2020	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	19.46	400
11/3/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	800
11/2/2020	-0.10 / -0.50%	20.10	20.20	20.00	20.00	20.08	19.36	2,100
10/30/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	0
10/29/2020	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.04	19.46	4,500
10/28/2020	-0.10 / -0.50%	20.00	20.20	20.00	20.00	20.05	19.36	1,700
10/27/2020	-0.80 / -3.83%	20.10	20.10	20.10	20.10	20.10	19.46	400
10/26/2020	+0.90 / +4.50%	20.50	20.90	20.50	20.90	20.86	20.23	1,100
10/23/2020	0.00 / 0.00%	20.10	20.20	20.00	20.00	20.10	19.36	1,700
10/22/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	5,300
10/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	11,100
10/20/2020	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.91	19.36	6,032

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%