Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.36	11,100
10/20/2020	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.91	19.36	6,032
10/19/2020	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	19.36	3,000
10/16/2020	+0.30 / +1.50%	20.10	20.30	20.10	20.30	20.15	19.65	15,700
10/15/2020	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	19.36	7,700
10/14/2020	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.05	19.56	18,300
10/13/2020	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	19.36	3,000
10/12/2020	0.00 / 0.00%	20.10	20.20	20.00	20.00	20.10	19.36	8,400
10/9/2020	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.01	19.36	1,000
10/8/2020	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	19.56	500
10/7/2020	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.04	19.36	500
10/6/2020	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	19.46	1,900
10/5/2020	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	19.56	200
10/2/2020	-0.10 / -0.49%	20.40	20.40	20.00	20.40	20.06	19.75	5,100
10/1/2020	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.48	19.85	1,900
9/30/2020	+0.40 / +1.99%	19.80	20.50	19.80	20.50	20.49	19.85	19,100
9/29/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	1,900
9/28/2020	+0.10 / +0.50%	20.10	20.50	20.00	20.10	20.13	19.46	8,000
9/25/2020	-0.10 / -0.50%	20.00	20.50	20.00	20.00	20.27	19.36	2,200
9/24/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.46	0
9/23/2020	-0.80 / -3.83%	20.50	20.50	20.10	20.10	20.34	19.46	2,000
9/22/2020	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.01	20.23	9,600
9/21/2020	-0.50 / -2.33%	20.10	21.00	20.00	21.00	20.04	20.33	5,500
9/18/2020	+1.50 / +7.50%	20.00	21.50	20.00	21.50	20.75	20.82	200
9/17/2020	0.00 / 0.00%	22.00	22.00	20.00	20.00	20.01	19.36	30,800
9/16/2020	-0.40 / -1.96%	20.10	20.10	20.00	20.00	20.05	19.36	200
9/15/2020	+0.40 / +2.00%	20.00	20.90	20.00	20.40	20.17	19.75	7,100
9/14/2020	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	19.36	4,900
9/11/2020	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	21.20	100
9/10/2020	+0.80 / +3.98%	20.00	20.90	20.00	20.90	20.25	20.23	400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)