Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 4:16:16 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
32.50 -1.40/-4.13%
3:04:59 PM
Closing price on 11/17/2020
20.30 0.00/0.00%
Open 20.30
High 20.30
Low 20.30
Volume 500
Split-adjusted Price 19.65

Create Alert at: 30 34 36 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2020 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 19.65 500
11/16/2020 +0.20 / +1.00% 20.80 20.90 20.20 20.30 20.37 19.65 5,100
11/13/2020 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 19.46 4,500
11/12/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
11/11/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
11/10/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
11/9/2020 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.01 19.36 4,400
11/6/2020 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 19.36 4,200
11/5/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.46 800
11/4/2020 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 19.46 400
11/3/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 800
11/2/2020 -0.10 / -0.50% 20.10 20.20 20.00 20.00 20.08 19.36 2,100
10/30/2020 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.46 0
10/29/2020 +0.10 / +0.50% 20.00 20.10 20.00 20.10 20.04 19.46 4,500
10/28/2020 -0.10 / -0.50% 20.00 20.20 20.00 20.00 20.05 19.36 1,700
10/27/2020 -0.80 / -3.83% 20.10 20.10 20.10 20.10 20.10 19.46 400
10/26/2020 +0.90 / +4.50% 20.50 20.90 20.50 20.90 20.86 20.23 1,100
10/23/2020 0.00 / 0.00% 20.10 20.20 20.00 20.00 20.10 19.36 1,700
10/22/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 5,300
10/21/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 11,100
10/20/2020 0.00 / 0.00% 20.00 20.00 19.80 20.00 19.91 19.36 6,032
10/19/2020 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 19.36 3,000
10/16/2020 +0.30 / +1.50% 20.10 20.30 20.10 20.30 20.15 19.65 15,700
10/15/2020 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 19.36 7,700
10/14/2020 +0.20 / +1.00% 20.00 20.20 20.00 20.20 20.05 19.56 18,300
10/13/2020 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.00 19.36 3,000
10/12/2020 0.00 / 0.00% 20.10 20.20 20.00 20.00 20.10 19.36 8,400
10/9/2020 -0.20 / -0.99% 20.10 20.10 20.00 20.00 20.01 19.36 1,000
10/8/2020 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 19.56 500
10/7/2020 -0.10 / -0.50% 20.10 20.10 20.00 20.00 20.04 19.36 500
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  165,600 28.20 2.92%
AIC  1,200 12.90 8.40%
BHI  600 12.00 1.69%
BIC  216,100 37.50 1.08%
BLI  83,600 12.70 1.60%
BMI  659,900 25.80 1.18%
MIG  2,146,000 22.95 6.74%
PGI  13,200 24.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.