|
Closing price on 1/5/2021
|
|
| Open |
21.80 |
| High |
22.70 |
| Low |
21.60 |
| Volume |
13,200 |
| Split-adjusted Price |
21.98 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.30 / -1.30%
|
21.80
|
22.70
|
21.60
|
22.70
|
21.82
|
21.98
|
13,200
|
|
|
1/4/2021
|
+1.00 / +4.55%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.89
|
22.27
|
1,300
|
|
|
12/31/2020
|
-0.60 / -2.65%
|
22.60
|
23.00
|
22.00
|
22.00
|
22.20
|
21.30
|
48,100
|
|
|
12/30/2020
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.56
|
21.88
|
5,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.37
|
21.78
|
7,500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.78
|
3,000
|
|
|
12/25/2020
|
+0.20 / +0.90%
|
21.70
|
22.50
|
21.70
|
22.50
|
22.45
|
21.78
|
1,500
|
|
|
12/24/2020
|
+0.50 / +2.29%
|
21.80
|
22.30
|
21.70
|
22.30
|
21.94
|
21.59
|
6,500
|
|
|
12/23/2020
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.71
|
21.11
|
800
|
|
|
12/22/2020
|
-1.10 / -4.87%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.53
|
20.82
|
3,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.88
|
100
|
|
|
12/18/2020
|
-0.10 / -0.44%
|
22.60
|
22.60
|
21.10
|
22.60
|
22.08
|
21.88
|
9,500
|
|
|
12/17/2020
|
+2.00 / +9.66%
|
22.00
|
22.70
|
21.00
|
22.70
|
22.25
|
21.98
|
8,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.04
|
5,300
|
|
|
12/15/2020
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.04
|
100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.27
|
0
|
|
|
12/11/2020
|
+1.60 / +7.48%
|
20.50
|
23.00
|
20.50
|
23.00
|
20.71
|
22.27
|
3,500
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.48
|
20.72
|
1,500
|
|
|
12/9/2020
|
+0.80 / +3.88%
|
20.70
|
21.50
|
20.70
|
21.40
|
21.25
|
20.72
|
1,000
|
|
|
12/8/2020
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
2,900
|
|
|
12/7/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.47
|
19.85
|
3,700
|
|
|
12/4/2020
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.65
|
100
|
|
|
12/3/2020
|
-1.20 / -5.63%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.46
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.62
|
400
|
|
|
12/1/2020
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.62
|
100
|
|
|
11/30/2020
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.60
|
20.33
|
29,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.94
|
0
|
|
|