Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-1.30 / -4.81%	26.00	26.10	25.70	25.70	25.98	24.88	12,400
1/26/2021	0.00 / 0.00%	26.90	27.20	24.60	27.00	26.89	26.14	9,396
1/25/2021	+0.20 / +0.75%	26.70	27.00	26.70	27.00	26.92	26.14	2,800
1/22/2021	+2.10 / +8.50%	26.80	26.80	26.80	26.80	26.80	25.95	1,000
1/21/2021	-1.20 / -4.63%	24.50	27.00	24.50	24.70	26.04	23.91	3,500
1/20/2021	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	25.08	200
1/19/2021	-0.10 / -0.38%	26.30	27.90	26.00	26.00	26.29	25.17	6,000
1/18/2021	-2.30 / -8.10%	26.10	26.10	26.10	26.10	26.10	25.27	1,200
1/15/2021	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	27.50	200
1/14/2021	0.00 / 0.00%	28.50	28.90	28.50	28.90	28.58	27.98	5,260
1/13/2021	+1.90 / +7.04%	26.90	29.00	26.90	28.90	28.56	27.98	20,900
1/12/2021	-0.30 / -1.10%	25.10	27.00	24.60	27.00	24.81	26.14	44,110
1/11/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	26.43	0
1/8/2021	0.00 / 0.00%	27.20	28.70	26.00	27.30	27.53	26.43	7,300
1/7/2021	+2.40 / +9.64%	24.90	27.30	24.90	27.30	26.23	26.43	22,900
1/6/2021	+2.20 / +9.69%	22.70	24.90	22.70	24.90	24.23	24.11	68,500
1/5/2021	-0.30 / -1.30%	21.80	22.70	21.60	22.70	21.82	21.98	13,200
1/4/2021	+1.00 / +4.55%	22.30	23.00	22.30	23.00	22.89	22.27	1,300
12/31/2020	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.20	21.30	48,100
12/30/2020	+0.10 / +0.44%	22.50	22.60	22.50	22.60	22.56	21.88	5,900
12/29/2020	0.00 / 0.00%	21.10	22.50	21.10	22.50	22.37	21.78	7,500
12/28/2020	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.78	3,000
12/25/2020	+0.20 / +0.90%	21.70	22.50	21.70	22.50	22.45	21.78	1,500
12/24/2020	+0.50 / +2.29%	21.80	22.30	21.70	22.30	21.94	21.59	6,500
12/23/2020	+0.30 / +1.40%	21.70	21.80	21.70	21.80	21.71	21.11	800
12/22/2020	-1.10 / -4.87%	21.60	21.60	21.50	21.50	21.53	20.82	3,300
12/21/2020	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	21.88	100
12/18/2020	-0.10 / -0.44%	22.60	22.60	21.10	22.60	22.08	21.88	9,500
12/17/2020	+2.00 / +9.66%	22.00	22.70	21.00	22.70	22.25	21.98	8,200
12/16/2020	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.04	5,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%