|
Closing price on 1/10/2020
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
10,200 |
| Split-adjusted Price |
13.88 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2020
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.13
|
13.88
|
10,200
|
|
|
1/9/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
2,100
|
|
|
1/8/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
6,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
1/6/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
100
|
|
|
1/3/2020
|
-1.70 / -9.60%
|
17.80
|
17.80
|
16.00
|
16.00
|
17.42
|
14.71
|
3,200
|
|
|
1/2/2020
|
-1.80 / -9.23%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.89
|
16.27
|
1,400
|
|
|
12/31/2019
|
+0.80 / +4.28%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.93
|
36,400
|
|
|
12/30/2019
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.66
|
17.19
|
165,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.01
|
40,000
|
|
|
12/26/2019
|
+1.20 / +6.94%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.91
|
17.01
|
79,800
|
|
|
12/25/2019
|
+1.40 / +8.81%
|
15.40
|
17.30
|
15.40
|
17.30
|
17.29
|
15.90
|
33,700
|
|
|
12/24/2019
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.62
|
500
|
|
|
12/23/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/17/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
3,700
|
|
|
12/16/2019
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.82
|
13.51
|
11,400
|
|
|
12/13/2019
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.33
|
100
|
|
|
12/12/2019
|
+1.00 / +6.90%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.45
|
14.25
|
8,900
|
|
|
12/11/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.59
|
13.33
|
1,100
|
|
|
12/10/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/6/2019
|
+0.50 / +3.55%
|
14.10
|
15.50
|
14.10
|
14.60
|
15.34
|
13.42
|
24,600
|
|
|
12/5/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.96
|
0
|
|
|
12/4/2019
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.96
|
100
|
|
|
12/3/2019
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.24
|
3,700
|
|
|
12/2/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.33
|
0
|
|
|
11/29/2019
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.95
|
13.33
|
27,300
|
|
|