Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.85	13.90	25,900
4/2/2024	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.82	13.90	7,400
4/1/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	13.80	15,800
3/29/2024	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	13.90	45,200
3/28/2024	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.89	13.90	18,600
3/27/2024	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.92	14.00	11,200
3/26/2024	+0.10 / +0.72%	13.70	14.00	13.60	14.00	13.89	14.00	28,200
3/25/2024	+0.20 / +1.46%	13.90	14.00	13.80	13.90	13.96	13.90	39,700
3/22/2024	-0.30 / -2.14%	13.70	14.00	13.70	13.70	13.74	13.70	34,100
3/21/2024	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.93	14.00	10,700
3/20/2024	+0.10 / +0.72%	14.00	14.00	13.70	14.00	13.84	14.00	21,300
3/19/2024	-0.10 / -0.71%	13.80	14.00	13.70	13.90	13.91	13.90	23,500
3/18/2024	-0.20 / -1.41%	13.90	14.20	13.60	14.00	13.80	14.00	43,000
3/15/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.08	14.20	35,000
3/14/2024	+0.10 / +0.70%	14.20	14.50	14.10	14.30	14.30	14.30	20,400
3/13/2024	-0.20 / -1.39%	14.10	14.50	13.70	14.20	14.03	14.20	60,600
3/12/2024	+0.20 / +1.41%	14.20	14.50	14.10	14.40	14.26	14.40	29,900
3/11/2024	-0.30 / -2.07%	14.40	15.80	14.10	14.20	15.40	14.20	352,000
3/8/2024	0.00 / 0.00%	14.30	14.50	13.70	14.50	14.18	14.50	62,700
3/7/2024	-0.20 / -1.36%	14.70	14.80	14.00	14.50	14.26	14.50	117,200
3/6/2024	+0.90 / +6.16%	14.70	16.00	14.10	15.50	15.12	14.70	278,200
3/5/2024	+0.30 / +2.10%	14.40	14.80	14.40	14.60	14.57	13.85	322,800
3/4/2024	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.11	13.56	241,800
3/1/2024	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.70	13.09	65,800
2/29/2024	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.58	12.90	149,400
2/28/2024	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.64	12.90	80,900
2/27/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	12.99	62,300
2/26/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.54	12.90	111,500
2/23/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	12.90	38,600
2/22/2024	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.09	41,800

<<Previous 30 days Next 25 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,800	16.95	1.19%
AMD	0	1.10	0.00%
AST	20,100	59.70	0.34%
BSC	0	13.20	0.00%
BTT	100	32.70	0.00%
CEN	0	2.80	0.00%
CMV	0	9.23	0.00%
DGW	693,000	60.00	0.67%
FRT	178,200	159.80	-0.62%
GCB	0	18.00	0.00%